24737 恒指法興四九沽C (認沽證)
即時 按盤價 升0.050 +0.008 (+19.048%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/06/20240.04218,335.3201,917,620,00014,200,0004.733955,590,0000.039955,050,0000.039
19/06/20240.04018,430.3901,400,360,00014,740,0004.913691,670,0000.049703,260,0000.049
18/06/20240.05917,915.550300,0003,150,0001.050200,0000.061100,0000.062
17/06/20240.05917,936.12052,710,0003,250,0001.08326,330,0000.05526,380,0000.055
14/06/20240.06017,941.780100,0003,200,0001.067100,0000.060
13/06/20240.05518,112.6301,320,0003,100,0001.033120,0000.0551,200,0000.057
12/06/20240.06317,937.8402,150,0002,020,0000.6732,050,0000.065100,0000.066
11/06/20240.05618,176.34030,760,0003,970,0001.32324,020,0000.0594,980,0000.060
07/06/20240.05218,366.9502,006,150,00023,010,0007.6701,002,190,0000.0461,003,050,0000.046
06/06/20240.04818,476.8001,806,680,00022,150,0007.383901,410,0000.044902,990,0000.044
05/06/20240.05218,424.9601,881,700,00020,570,0006.857939,450,0000.045939,990,0000.045
04/06/20240.05218,444.110112,790,00020,030,0006.67756,300,0000.05154,870,0000.051
03/06/20240.05518,403.0403,334,240,00021,460,0007.1531,655,270,0000.0531,672,550,0000.053
31/05/20240.06718,079.6101,504,570,0004,180,0001.393746,700,0000.054750,160,0000.054
30/05/20240.06218,230.1902,280,000720,0000.2402,140,0000.060140,0000.063
29/05/20240.05218,477.0105,140,0002,720,0000.9073,140,0000.0511,500,0000.049
28/05/20240.04518,821.1601,705,240,0004,360,0001.453851,940,0000.045847,760,0000.045
27/05/20240.04518,827.3507,830,0008,540,0002.8474,870,0000.0502,960,0000.051
24/05/20240.05218,608.94040,460,00010,450,0003.48332,070,0000.0517,370,0000.050
23/05/20240.04518,868.7101,297,630,00035,150,00011.717634,870,0000.042638,590,0000.042
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/06/2024 13:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全