24811 理想法興四乙購Ｂ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.020 | 72.200 | 0 | 70.014 | ||||
| 26/06/2024 | 0.021 | 73.300 | 20,000 | 69.297 | 20,000 | 0.021 | ||
| 25/06/2024 | 0.017 | 70.450 | 30,000 | 68.941 | 30,000 | 0.017 | ||
| 24/06/2024 | 0.016 | 70.250 | 210,000 | 67.957 | 210,000 | 0.016 | ||
| 21/06/2024 | 0.016 | 69.150 | 110,000 | 68.713 | 110,000 | 0.016 | ||
| 20/06/2024 | 0.019 | 71.200 | 10,000 | 68.900 | 10,000 | 0.019 | ||
| 19/06/2024 | 0.024 | 73.950 | 50,000 | 69.562 | 50,000 | 0.024 | ||
| 18/06/2024 | 0.020 | 71.150 | 120,000 | 69.473 | 110,000 | 0.020 | 10,000 | 0.020 |
| 17/06/2024 | 0.024 | 73.400 | 10,000 | 69.846 | 10,000 | 0.024 | ||
| 14/06/2024 | 0.025 | 73.750 | 240,000 | 69.592 | 120,000 | 0.026 | 120,000 | 0.026 |
| 13/06/2024 | 0.025 | 74.400 | 0 | 68.572 | ||||
| 12/06/2024 | 0.024 | 72.950 | 60,000 | 69.409 | 60,000 | 0.024 | ||
| 11/06/2024 | 0.027 | 75.850 | 1,920,000 | 67.896 | 960,000 | 0.027 | 960,000 | 0.027 |
| 07/06/2024 | 0.035 | 78.100 | 240,000 | 69.750 | 120,000 | 0.031 | 120,000 | 0.031 |
| 06/06/2024 | 0.036 | 78.950 | 280,000 | 69.108 | 280,000 | 0.036 | ||
| 05/06/2024 | 0.036 | 79.100 | 130,000 | 68.727 | 130,000 | 0.036 | ||
| 04/06/2024 | 0.038 | 79.550 | 1,180,000 | 69.162 | 540,000 | 0.039 | 640,000 | 0.037 |
| 03/06/2024 | 0.044 | 82.300 | 1,200,000 | 68.941 | 610,000 | 0.044 | 570,000 | 0.045 |
| 31/05/2024 | 0.035 | 78.150 | 2,870,000 | 68.332 | 2,480,000 | 0.040 | 390,000 | 0.040 |
| 30/05/2024 | 0.036 | 77.850 | 4,430,000 | 69.147 | 1,090,000 | 0.037 | 3,340,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
