24811 理想法興四乙購Ｂ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.020 | 72.200 | 0 | 2,240,000 | 2.240 | ||||
| 26/06/2024 | 0.021 | 73.300 | 20,000 | 2,240,000 | 2.240 | 20,000 | 0.021 | ||
| 25/06/2024 | 0.017 | 70.450 | 30,000 | 2,260,000 | 2.260 | 30,000 | 0.017 | ||
| 24/06/2024 | 0.016 | 70.250 | 210,000 | 2,290,000 | 2.290 | 210,000 | 0.016 | ||
| 21/06/2024 | 0.016 | 69.150 | 110,000 | 2,500,000 | 2.500 | 110,000 | 0.016 | ||
| 20/06/2024 | 0.019 | 71.200 | 10,000 | 2,610,000 | 2.610 | 10,000 | 0.019 | ||
| 19/06/2024 | 0.024 | 73.950 | 50,000 | 2,600,000 | 2.600 | 50,000 | 0.024 | ||
| 18/06/2024 | 0.020 | 71.150 | 120,000 | 2,550,000 | 2.550 | 110,000 | 0.020 | 10,000 | 0.020 |
| 17/06/2024 | 0.024 | 73.400 | 10,000 | 2,650,000 | 2.650 | 10,000 | 0.024 | ||
| 14/06/2024 | 0.025 | 73.750 | 240,000 | 2,640,000 | 2.640 | 120,000 | 0.026 | 120,000 | 0.026 |
| 13/06/2024 | 0.025 | 74.400 | 0 | 2,640,000 | 2.640 | ||||
| 12/06/2024 | 0.024 | 72.950 | 60,000 | 2,640,000 | 2.640 | 60,000 | 0.024 | ||
| 11/06/2024 | 0.027 | 75.850 | 1,920,000 | 2,580,000 | 2.580 | 960,000 | 0.027 | 960,000 | 0.027 |
| 07/06/2024 | 0.035 | 78.100 | 240,000 | 2,580,000 | 2.580 | 120,000 | 0.031 | 120,000 | 0.031 |
| 06/06/2024 | 0.036 | 78.950 | 280,000 | 2,580,000 | 2.580 | 280,000 | 0.036 | ||
| 05/06/2024 | 0.036 | 79.100 | 130,000 | 2,860,000 | 2.860 | 130,000 | 0.036 | ||
| 04/06/2024 | 0.038 | 79.550 | 1,180,000 | 2,730,000 | 2.730 | 540,000 | 0.039 | 640,000 | 0.037 |
| 03/06/2024 | 0.044 | 82.300 | 1,200,000 | 2,630,000 | 2.630 | 610,000 | 0.044 | 570,000 | 0.045 |
| 31/05/2024 | 0.035 | 78.150 | 2,870,000 | 2,670,000 | 2.670 | 2,480,000 | 0.040 | 390,000 | 0.040 |
| 30/05/2024 | 0.036 | 77.850 | 4,430,000 | 4,760,000 | 4.760 | 1,090,000 | 0.037 | 3,340,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
