24867 農行法興四乙購Ａ (認購證)
按盤價 
0.285 +0.025 (+9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.260 | 3.760 | 600,000 | 35.549 | 600,000 | 0.248 | ||
| 02/10/2024 | 0.285 | 3.810 | 1,642,000 | 35.018 | 520,000 | 0.285 | 1,122,000 | 0.303 |
| 30/09/2024 | 0.187 | 3.660 | 200,000 | 31.871 | 200,000 | 0.176 | ||
| 27/09/2024 | 0.237 | 3.760 | 1,150,000 | 31.382 | 631,000 | 0.270 | 519,000 | 0.271 |
| 26/09/2024 | 0.355 | 4.000 | 650,000 | 27.503 | 219,000 | 0.353 | 431,000 | 0.312 |
| 25/09/2024 | 0.285 | 3.920 | 0 | 25.107 | ||||
| 24/09/2024 | 0.244 | 3.850 | 0 | 25.351 | ||||
| 23/09/2024 | 0.174 | 3.700 | 203,000 | 26.497 | 103,000 | 0.182 | ||
| 20/09/2024 | 0.154 | 3.670 | 0 | 25.261 | ||||
| 19/09/2024 | 0.133 | 3.590 | 1,000,000 | 26.672 | 500,000 | 0.111 | 500,000 | 0.112 |
| 17/09/2024 | 0.123 | 3.580 | 400,000 | 25.561 | 200,000 | 0.113 | 200,000 | 0.116 |
| 16/09/2024 | 0.105 | 3.520 | 200,000 | 25.962 | 100,000 | 0.105 | 100,000 | 0.103 |
| 13/09/2024 | 0.100 | 3.500 | 650,000 | 25.806 | 350,000 | 0.099 | 300,000 | 0.102 |
| 12/09/2024 | 0.097 | 3.480 | 360,000 | 26.185 | 180,000 | 0.090 | 180,000 | 0.085 |
| 11/09/2024 | 0.077 | 3.400 | 810,000 | 26.610 | 380,000 | 0.081 | 430,000 | 0.082 |
| 10/09/2024 | 0.114 | 3.530 | 338,000 | 25.894 | 298,000 | 0.122 | 40,000 | 0.118 |
| 09/09/2024 | 0.110 | 3.510 | 313,000 | 26.184 | 80,000 | 0.108 | 233,000 | 0.110 |
| 06/09/2024 | 0 | 26.092 | ||||||
| 05/09/2024 | 0.102 | 3.480 | 100,000 | 25.966 | 50,000 | 0.101 | 50,000 | 0.120 |
| 04/09/2024 | 0.124 | 3.520 | 496,000 | 26.947 | 254,000 | 0.110 | 242,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
