24867 農行法興四乙購Ａ (認購證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.405 | 4.190 | 0 | 1,000 | 0.002 | ||||
| 18/12/2024 | 0.405 | 4.200 | 0 | 1,000 | 0.002 | ||||
| 17/12/2024 | 0.380 | 4.180 | 0 | 1,000 | 0.002 | ||||
| 16/12/2024 | 0.380 | 4.190 | 0 | 1,000 | 0.002 | ||||
| 13/12/2024 | 0.320 | 4.090 | 0 | 1,000 | 0.002 | ||||
| 12/12/2024 | 0.345 | 4.130 | 0 | 1,000 | 0.002 | ||||
| 11/12/2024 | 0.355 | 4.120 | 0 | 1,000 | 0.002 | ||||
| 10/12/2024 | 0.395 | 4.180 | 0 | 1,000 | 0.002 | ||||
| 09/12/2024 | 0.395 | 4.190 | 0 | 1,000 | 0.002 | ||||
| 06/12/2024 | 0.335 | 4.120 | 0 | 1,000 | 0.002 | ||||
| 05/12/2024 | 0.300 | 4.090 | 0 | 1,000 | 0.002 | ||||
| 04/12/2024 | 0.295 | 4.080 | 0 | 1,000 | 0.002 | ||||
| 03/12/2024 | 0.275 | 4.050 | 0 | 1,000 | 0.002 | ||||
| 02/12/2024 | 0.223 | 3.970 | 0 | 1,000 | 0.002 | ||||
| 29/11/2024 | 0.174 | 3.880 | 0 | 1,000 | 0.002 | ||||
| 28/11/2024 | 0.176 | 3.880 | 0 | 1,000 | 0.002 | ||||
| 27/11/2024 | 0.191 | 3.910 | 0 | 1,000 | 0.002 | ||||
| 26/11/2024 | 0.186 | 3.890 | 0 | 1,000 | 0.002 | ||||
| 25/11/2024 | 0.178 | 3.880 | 0 | 1,000 | 0.002 | ||||
| 22/11/2024 | 0.198 | 3.880 | 20,000 | 1,000 | 0.002 | 20,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
