24879 濰柴信證六八購Ａ (認購證)
按盤價 
0.900 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.900 | 41.380 | 0 | 63.927 | ||||
| 13/05/2026 | 0.900 | 41.600 | 10,000 | 61.321 | 10,000 | 0.860 | ||
| 12/05/2026 | 0.800 | 39.620 | 10,000 | 67.088 | 10,000 | 0.820 | ||
| 11/05/2026 | 0.940 | 41.580 | 0 | 66.586 | ||||
| 08/05/2026 | 0.940 | 41.400 | 0 | 67.438 | ||||
| 07/05/2026 | 1.120 | 43.700 | 0 | 67.841 | ||||
| 06/05/2026 | 1.140 | 44.660 | 0 | 59.425 | ||||
| 05/05/2026 | 1.040 | 43.100 | 10,000 | 62.716 | 10,000 | 0.990 | ||
| 04/05/2026 | 1.060 | 43.320 | 80,000 | 62.825 | 40,000 | 0.940 | ||
| 30/04/2026 | 0.710 | 38.640 | 0 | 60.761 | ||||
| 29/04/2026 | 0.580 | 36.120 | 0 | 64.443 | ||||
| 28/04/2026 | 0.590 | 35.960 | 0 | 66.632 | ||||
| 27/04/2026 | 0.590 | 36.260 | 10,000 | 64.094 | 10,000 | 0.590 | ||
| 24/04/2026 | 0.550 | 35.540 | 0 | 63.706 | ||||
| 23/04/2026 | 0.550 | 35.360 | 20,000 | 64.751 | 20,000 | 0.560 | ||
| 22/04/2026 | 0.415 | 33.120 | 0 | 63.075 | ||||
| 21/04/2026 | 0.355 | 31.980 | 0 | 62.460 | ||||
| 20/04/2026 | 0.355 | 31.660 | 0 | 64.228 | ||||
| 17/04/2026 | 0.355 | 31.500 | 0 | 64.485 | ||||
| 16/04/2026 | 0.410 | 32.740 | 0 | 63.514 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
