24879 濰柴信證六八購Ａ (認購證)
按盤價 
0.900 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.900 | 41.380 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.900 | 41.600 | 10,000 | 0 | 0.000 | 10,000 | 0.860 | ||
| 12/05/2026 | 0.800 | 39.620 | 10,000 | 10,000 | 0.030 | 10,000 | 0.820 | ||
| 11/05/2026 | 0.940 | 41.580 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.940 | 41.400 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 1.120 | 43.700 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 1.140 | 44.660 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 1.040 | 43.100 | 10,000 | 0 | 0.000 | 10,000 | 0.990 | ||
| 04/05/2026 | 1.060 | 43.320 | 80,000 | 10,000 | 0.030 | 40,000 | 0.940 | ||
| 30/04/2026 | 0.710 | 38.640 | 0 | 50,000 | 0.130 | ||||
| 29/04/2026 | 0.580 | 36.120 | 0 | 50,000 | 0.130 | ||||
| 28/04/2026 | 0.590 | 35.960 | 0 | 50,000 | 0.130 | ||||
| 27/04/2026 | 0.590 | 36.260 | 10,000 | 50,000 | 0.130 | 10,000 | 0.590 | ||
| 24/04/2026 | 0.550 | 35.540 | 0 | 60,000 | 0.150 | ||||
| 23/04/2026 | 0.550 | 35.360 | 20,000 | 60,000 | 0.150 | 20,000 | 0.560 | ||
| 22/04/2026 | 0.415 | 33.120 | 0 | 40,000 | 0.100 | ||||
| 21/04/2026 | 0.355 | 31.980 | 0 | 40,000 | 0.100 | ||||
| 20/04/2026 | 0.355 | 31.660 | 0 | 40,000 | 0.100 | ||||
| 17/04/2026 | 0.355 | 31.500 | 0 | 40,000 | 0.100 | ||||
| 16/04/2026 | 0.410 | 32.740 | 0 | 40,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
