24900 京健瑞銀五乙購Ａ (認購證)
按盤價 
0.151 -0.008 (-5.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.159 | 34.000 | 3,410,000 | 74.478 | 545,000 | 0.177 | 2,865,000 | 0.166 |
| 11/03/2025 | 0.180 | 35.650 | 287,500 | 74.698 | 75,000 | 0.174 | 212,500 | 0.178 |
| 10/03/2025 | 0.179 | 35.400 | 2,200,000 | 75.445 | 417,500 | 0.191 | 1,782,500 | 0.182 |
| 07/03/2025 | 0.186 | 35.750 | 1,740,000 | 76.120 | 462,500 | 0.195 | 1,267,500 | 0.194 |
| 06/03/2025 | 0.248 | 40.800 | 2,392,500 | 73.921 | 1,200,000 | 0.243 | 1,170,000 | 0.230 |
| 05/03/2025 | 0.221 | 38.650 | 925,000 | 74.747 | 327,500 | 0.213 | 597,500 | 0.203 |
| 04/03/2025 | 0.188 | 36.050 | 12,500 | 74.880 | 12,500 | 0.176 | ||
| 03/03/2025 | 0.180 | 35.500 | 390,000 | 74.279 | 257,500 | 0.168 | 132,500 | 0.176 |
| 28/02/2025 | 0.161 | 33.800 | 985,000 | 74.577 | 630,000 | 0.165 | 355,000 | 0.166 |
| 27/02/2025 | 0.180 | 35.400 | 1,332,500 | 74.242 | 807,500 | 0.169 | 485,000 | 0.172 |
| 26/02/2025 | 0.179 | 35.250 | 835,000 | 74.463 | 360,000 | 0.179 | 475,000 | 0.180 |
| 25/02/2025 | 0.171 | 34.550 | 615,000 | 74.618 | 160,000 | 0.173 | 442,500 | 0.171 |
| 24/02/2025 | 0.187 | 36.050 | 3,295,000 | 73.406 | 1,985,000 | 0.191 | 1,200,000 | 0.190 |
| 21/02/2025 | 0.198 | 36.750 | 3,130,000 | 73.848 | 1,907,500 | 0.186 | 1,202,500 | 0.185 |
| 20/02/2025 | 0.179 | 35.250 | 2,990,000 | 73.692 | 1,365,000 | 0.180 | 1,585,000 | 0.177 |
| 19/02/2025 | 0.180 | 35.250 | 7,057,500 | 73.971 | 2,580,000 | 0.177 | 4,335,000 | 0.177 |
| 18/02/2025 | 0.186 | 35.750 | 6,282,500 | 73.808 | 3,355,000 | 0.188 | 2,592,500 | 0.186 |
| 17/02/2025 | 0.162 | 33.750 | 12,930,000 | 73.876 | 5,590,000 | 0.176 | 7,237,500 | 0.182 |
| 14/02/2025 | 0.185 | 35.550 | 1,962,500 | 73.895 | 957,500 | 0.178 | 940,000 | 0.178 |
| 13/02/2025 | 0.155 | 33.050 | 1,770,000 | 73.886 | 885,000 | 0.161 | 885,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
