24950 港交摩利五六購Ｂ (認購證)
按盤價 
0.196 -0.011 (-5.314%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.207 | 287.000 | 17,970,000 | 35.617 | 8,770,000 | 0.213 | 8,950,000 | 0.213 |
| 31/12/2024 | 0.243 | 294.800 | 4,370,000 | 35.074 | 2,120,000 | 0.243 | 2,250,000 | 0.242 |
| 30/12/2024 | 0.244 | 295.000 | 2,390,000 | 34.944 | 1,220,000 | 0.241 | 1,090,000 | 0.242 |
| 27/12/2024 | 0.260 | 297.200 | 680,000 | 35.146 | 30,000 | 0.265 | 630,000 | 0.258 |
| 24/12/2024 | 0.275 | 301.200 | 940,000 | 33.949 | 110,000 | 0.283 | 820,000 | 0.280 |
| 23/12/2024 | 0.265 | 297.600 | 180,000 | 35.017 | 140,000 | 0.266 | 40,000 | 0.264 |
| 20/12/2024 | 0.270 | 296.000 | 1,080,000 | 36.343 | 20,000 | 0.278 | 1,060,000 | 0.270 |
| 19/12/2024 | 0.275 | 298.800 | 410,000 | 34.982 | 180,000 | 0.269 | 220,000 | 0.278 |
| 18/12/2024 | 0.285 | 300.200 | 570,000 | 35.160 | 210,000 | 0.308 | 360,000 | 0.289 |
| 17/12/2024 | 0.300 | 300.600 | 180,000 | 36.572 | 40,000 | 0.286 | 140,000 | 0.285 |
| 16/12/2024 | 0.280 | 297.600 | 230,000 | 35.996 | 50,000 | 0.300 | 180,000 | 0.288 |
| 13/12/2024 | 0.315 | 303.000 | 430,000 | 36.278 | 140,000 | 0.313 | 200,000 | 0.330 |
| 12/12/2024 | 0.365 | 310.600 | 600,000 | 36.824 | 350,000 | 0.348 | 210,000 | 0.366 |
| 11/12/2024 | 0.335 | 306.000 | 430,000 | 36.375 | 410,000 | 0.348 | 10,000 | 0.365 |
| 10/12/2024 | 0.350 | 308.400 | 1,480,000 | 36.362 | 1,150,000 | 0.399 | 310,000 | 0.409 |
| 09/12/2024 | 0.355 | 311.600 | 1,020,000 | 34.531 | 390,000 | 0.309 | 620,000 | 0.275 |
| 06/12/2024 | 0.265 | 294.600 | 15,950,000 | 34.942 | 7,610,000 | 0.246 | 8,080,000 | 0.245 |
| 05/12/2024 | 0.239 | 290.800 | 54,880,000 | 34.024 | 27,330,000 | 0.242 | 27,200,000 | 0.242 |
| 04/12/2024 | 0.260 | 292.400 | 690,000 | 35.491 | 640,000 | 0.257 | 50,000 | 0.260 |
| 03/12/2024 | 0.265 | 293.800 | 2,500,000 | 35.074 | 1,210,000 | 0.248 | 1,290,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
