24950 港交摩利五六購B (認購證)
即時 按盤價 跌0.196 -0.011 (-5.314%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/01/20250.207287.00017,970,0006,200,0006.2638,770,0000.2138,950,0000.213
31/12/20240.243294.8004,370,0006,020,0006.0812,120,0000.2432,250,0000.242
30/12/20240.244295.0002,390,0005,890,0005.9491,220,0000.2411,090,0000.242
27/12/20240.260297.200680,0006,020,0006.08130,0000.265630,0000.258
24/12/20240.275301.200940,0005,420,0005.475110,0000.283820,0000.280
23/12/20240.265297.600180,0004,710,0004.758140,0000.26640,0000.264
20/12/20240.270296.0001,080,0004,810,0004.85920,0000.2781,060,0000.270
19/12/20240.275298.800410,0003,770,0003.808180,0000.269220,0000.278
18/12/20240.285300.200570,0003,730,0003.768210,0000.308360,0000.289
17/12/20240.300300.600180,0003,580,0003.61640,0000.286140,0000.285
16/12/20240.280297.600230,0003,480,0003.51550,0000.300180,0000.288
13/12/20240.315303.000430,0003,350,0003.384140,0000.313200,0000.330
12/12/20240.365310.600600,0003,290,0003.323350,0000.348210,0000.366
11/12/20240.335306.000430,0003,430,0003.465410,0000.34810,0000.365
10/12/20240.350308.4001,480,0003,830,0003.8691,150,0000.399310,0000.409
09/12/20240.355311.6001,020,0004,670,0004.717390,0000.309620,0000.275
06/12/20240.265294.60015,950,0004,440,0004.4857,610,0000.2468,080,0000.245
05/12/20240.239290.80054,880,0003,970,0004.01027,330,0000.24227,200,0000.242
04/12/20240.260292.400690,0004,100,0004.141640,0000.25750,0000.260
03/12/20240.265293.8002,500,0004,690,0004.7371,210,0000.2481,290,0000.250
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/01/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

回顧24 展望25

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老