24990 恒指摩通四乙購Ｅ (認購證)
按盤價 
0.630 +0.050 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.580 | 22,736.870 | 2,560,000 | 37.454 | 1,290,000 | 0.548 | 1,270,000 | 0.514 |
| 03/10/2024 | 0.495 | 22,113.510 | 3,170,000 | 37.278 | 1,760,000 | 0.476 | 1,410,000 | 0.455 |
| 02/10/2024 | 0.550 | 22,443.730 | 5,270,000 | 38.892 | 3,370,000 | 0.498 | 1,880,000 | 0.450 |
| 30/09/2024 | 0.340 | 21,133.680 | 13,770,000 | 32.570 | 9,530,000 | 0.342 | 3,960,000 | 0.332 |
| 27/09/2024 | 0.265 | 20,632.300 | 34,000,000 | 29.652 | 20,420,000 | 0.251 | 12,400,000 | 0.236 |
| 26/09/2024 | 0.177 | 19,924.580 | 63,050,000 | 27.169 | 36,240,000 | 0.142 | 24,900,000 | 0.144 |
| 25/09/2024 | 0.093 | 19,129.100 | 133,200,000 | 23.805 | 66,180,000 | 0.114 | 64,870,000 | 0.116 |
| 24/09/2024 | 0.086 | 19,000.560 | 652,840,000 | 23.955 | 332,550,000 | 0.064 | 311,260,000 | 0.063 |
| 23/09/2024 | 0.040 | 18,247.110 | 2,440,050,000 | 22.097 | 1,220,230,000 | 0.045 | 1,214,520,000 | 0.045 |
| 20/09/2024 | 0.041 | 18,258.570 | 3,901,120,000 | 21.912 | 1,941,220,000 | 0.044 | 1,935,500,000 | 0.044 |
| 19/09/2024 | 0.034 | 18,013.160 | 37,950,000 | 22.031 | 32,580,000 | 0.033 | 2,180,000 | 0.032 |
| 17/09/2024 | 0.024 | 17,660.020 | 24,960,000 | 21.815 | 22,870,000 | 0.024 | 440,000 | 0.023 |
| 16/09/2024 | 0.020 | 17,422.120 | 47,460,000 | 22.109 | 20,050,000 | 0.019 | 24,120,000 | 0.018 |
| 13/09/2024 | 0.020 | 17,369.090 | 95,520,000 | 22.146 | 58,790,000 | 0.022 | 32,700,000 | 0.021 |
| 12/09/2024 | 0.019 | 17,240.390 | 23,510,000 | 22.548 | 15,460,000 | 0.018 | 5,680,000 | 0.019 |
| 11/09/2024 | 0.016 | 17,108.710 | 13,030,000 | 22.245 | 2,700,000 | 0.015 | 8,470,000 | 0.014 |
| 10/09/2024 | 0.018 | 17,234.090 | 7,280,000 | 22.045 | 5,710,000 | 0.018 | 1,140,000 | 0.018 |
| 09/09/2024 | 0.017 | 17,196.960 | 20,870,000 | 21.823 | 630,000 | 0.016 | 16,390,000 | 0.017 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.021 | 17,444.300 | 5,670,000 | 21.181 | 1,620,000 | 0.023 | 2,200,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
