| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.015 | 24.340 | 0 | 137.749 | ||||
| 22/09/2026 | 0.015 | 24.500 | 0 | 135.304 | ||||
| 21/09/2026 | 0.015 | 24.660 | 0 | 132.934 | ||||
| 18/09/2026 | 0.015 | 24.260 | 0 | 131.927 | ||||
| 17/09/2026 | 0.015 | 24.460 | 0 | 129.445 | ||||
| 16/09/2026 | 0.015 | 24.160 | 0 | 130.265 | ||||
| 15/09/2026 | 0.015 | 24.560 | 0 | 126.571 | ||||
| 14/09/2026 | 0.015 | 25.360 | 0 | 120.520 | ||||
| 11/09/2026 | 0.015 | 25.480 | 0 | 116.871 | ||||
| 10/09/2026 | 0.015 | 25.840 | 0 | 113.833 | ||||
| 09/09/2026 | 0.015 | 26.040 | 0 | 111.792 | ||||
| 08/09/2026 | 0.015 | 26.840 | 0 | 106.443 | ||||
| 07/09/2026 | 0.015 | 26.000 | 0 | 110.319 | ||||
| 04/09/2026 | 0.015 | 26.620 | 0 | 104.507 | ||||
| 03/09/2026 | 0.015 | 25.720 | 0 | 108.679 | ||||
| 02/09/2026 | 0.015 | 25.940 | 0 | 106.704 | ||||
| 01/09/2026 | 0.015 | 26.140 | 0 | 104.894 | ||||
| 31/08/2026 | 0.015 | 25.760 | 0 | 106.225 | ||||
| 28/08/2026 | 0.015 | 26.800 | 0 | 98.673 | ||||
| 27/08/2026 | 0.015 | 27.040 | 0 | 96.813 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF