25000 小米信證五五購Ａ (認購證)
按盤價 
2.920 +0.060 (+2.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 2.860 | 52.050 | 0 | 91.238 | ||||
| 11/03/2025 | 3.030 | 53.900 | 0 | 70.990 | ||||
| 10/03/2025 | 2.950 | 52.850 | 0 | 98.729 | ||||
| 07/03/2025 | 3.020 | 54.350 | 0 | |||||
| 06/03/2025 | 3.120 | 54.900 | 0 | |||||
| 05/03/2025 | 3.050 | 54.200 | 0 | |||||
| 04/03/2025 | 2.720 | 50.550 | 0 | 90.253 | ||||
| 03/03/2025 | 2.770 | 50.950 | 0 | 96.467 | ||||
| 28/02/2025 | 2.810 | 51.850 | 200,000 | 200,000 | 2.810 | |||
| 27/02/2025 | 2.950 | 53.100 | 1,000,000 | 700,000 | 3.046 | |||
| 26/02/2025 | 3.260 | 56.300 | 2,802,000 | 2,802,000 | 3.238 | |||
| 25/02/2025 | 2.950 | 53.200 | 200,000 | 200,000 | 2.960 | |||
| 24/02/2025 | 2.810 | 51.600 | 0 | 73.986 | ||||
| 21/02/2025 | 2.790 | 51.700 | 0 | |||||
| 20/02/2025 | 2.550 | 49.150 | 2,000 | 2,000 | 2.480 | |||
| 19/02/2025 | 2.580 | 49.450 | 4,000 | 4,000 | 2.570 | |||
| 18/02/2025 | 2.470 | 48.400 | 4,000 | 4,000 | 2.200 | |||
| 17/02/2025 | 2.150 | 45.150 | 0 | |||||
| 14/02/2025 | 2.100 | 44.700 | 10,000 | 10,000 | 2.100 | |||
| 13/02/2025 | 1.820 | 41.650 | 0 | 57.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
