25000 巨生麥銀六甲購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.022 | 28.420 | 820,000 | 2,190,000 | 3.285 | 620,000 | 0.022 | ||
| 06/08/2026 | 0.025 | 29.080 | 660,000 | 1,570,000 | 2.355 | 660,000 | 0.026 | ||
| 05/08/2026 | 0.026 | 29.420 | 400,000 | 2,230,000 | 3.345 | 400,000 | 0.027 | ||
| 04/08/2026 | 0.028 | 29.920 | 890,000 | 1,830,000 | 2.745 | 630,000 | 0.029 | 260,000 | 0.028 |
| 03/08/2026 | 0.030 | 30.300 | 870,000 | 2,200,000 | 3.300 | 870,000 | 0.031 | ||
| 31/07/2026 | 0.032 | 30.780 | 1,820,000 | 1,330,000 | 1.995 | 940,000 | 0.031 | 640,000 | 0.031 |
| 30/07/2026 | 0.035 | 30.620 | 400,000 | 1,630,000 | 2.445 | 280,000 | 0.035 | ||
| 29/07/2026 | 0.035 | 31.000 | 300,000 | 1,350,000 | 2.025 | 280,000 | 0.036 | 20,000 | 0.031 |
| 28/07/2026 | 0.025 | 28.900 | 780,000 | 1,610,000 | 2.415 | 270,000 | 0.025 | 510,000 | 0.029 |
| 27/07/2026 | 0.029 | 29.040 | 130,000 | 1,370,000 | 2.055 | 130,000 | 0.031 | ||
| 24/07/2026 | 0.031 | 28.900 | 0 | 1,240,000 | 1.860 | ||||
| 23/07/2026 | 0.031 | 29.180 | 4,580,000 | 1,240,000 | 1.860 | 2,340,000 | 0.032 | 2,240,000 | 0.032 |
| 22/07/2026 | 0.032 | 29.600 | 850,000 | 1,340,000 | 2.010 | 550,000 | 0.030 | 300,000 | 0.032 |
| 21/07/2026 | 0.035 | 28.940 | 0 | 1,590,000 | 2.385 | ||||
| 20/07/2026 | 0.035 | 29.100 | 0 | 1,590,000 | 2.385 | ||||
| 17/07/2026 | 0.035 | 29.000 | 0 | 1,590,000 | 2.385 | ||||
| 16/07/2026 | 0.035 | 29.620 | 0 | 1,590,000 | 2.385 | ||||
| 15/07/2026 | 0.029 | 28.440 | 0 | 1,590,000 | 2.385 | ||||
| 14/07/2026 | 0.024 | 26.900 | 30,000 | 1,590,000 | 2.385 | ||||
| 13/07/2026 | 0.024 | 26.520 | 0 | 1,590,000 | 2.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
