25000 小米信證五五購Ａ (認購證)
按盤價 
2.920 +0.060 (+2.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 2.860 | 52.050 | 0 | 2,608,000 | 4.350 | ||||
| 11/03/2025 | 3.030 | 53.900 | 0 | 2,608,000 | 4.350 | ||||
| 10/03/2025 | 2.950 | 52.850 | 0 | 2,608,000 | 4.350 | ||||
| 07/03/2025 | 3.020 | 54.350 | 0 | 2,608,000 | 4.350 | ||||
| 06/03/2025 | 3.120 | 54.900 | 0 | 2,608,000 | 4.350 | ||||
| 05/03/2025 | 3.050 | 54.200 | 0 | 2,608,000 | 4.350 | ||||
| 04/03/2025 | 2.720 | 50.550 | 0 | 2,608,000 | 4.350 | ||||
| 03/03/2025 | 2.770 | 50.950 | 0 | 2,608,000 | 4.350 | ||||
| 28/02/2025 | 2.810 | 51.850 | 200,000 | 2,608,000 | 4.350 | 200,000 | 2.810 | ||
| 27/02/2025 | 2.950 | 53.100 | 1,000,000 | 2,808,000 | 4.680 | 700,000 | 3.046 | ||
| 26/02/2025 | 3.260 | 56.300 | 2,802,000 | 3,508,000 | 5.850 | 2,802,000 | 3.238 | ||
| 25/02/2025 | 2.950 | 53.200 | 200,000 | 6,310,000 | 10.520 | 200,000 | 2.960 | ||
| 24/02/2025 | 2.810 | 51.600 | 0 | 6,510,000 | 10.850 | ||||
| 21/02/2025 | 2.790 | 51.700 | 0 | 6,510,000 | 10.850 | ||||
| 20/02/2025 | 2.550 | 49.150 | 2,000 | 6,510,000 | 10.850 | 2,000 | 2.480 | ||
| 19/02/2025 | 2.580 | 49.450 | 4,000 | 6,512,000 | 10.850 | 4,000 | 2.570 | ||
| 18/02/2025 | 2.470 | 48.400 | 4,000 | 6,516,000 | 10.860 | 4,000 | 2.200 | ||
| 17/02/2025 | 2.150 | 45.150 | 0 | 6,520,000 | 10.870 | ||||
| 14/02/2025 | 2.100 | 44.700 | 10,000 | 6,520,000 | 10.870 | 10,000 | 2.100 | ||
| 13/02/2025 | 1.820 | 41.650 | 0 | 6,530,000 | 10.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
