| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 35.980 | 0 | 78.833 | |||||
| 10/09/2026 | 35.260 | 0 | 82.195 | |||||
| 09/09/2026 | 35.980 | 0 | 79.687 | |||||
| 08/09/2026 | 36.340 | 0 | 80.809 | |||||
| 07/09/2026 | 35.980 | 0 | 78.918 | |||||
| 04/09/2026 | 36.280 | 0 | 76.960 | |||||
| 03/09/2026 | 35.600 | 0 | 78.518 | |||||
| 02/09/2026 | 35.720 | 0 | 77.818 | |||||
| 01/09/2026 | 35.680 | 0 | 77.594 | |||||
| 31/08/2026 | 34.220 | 0 | 81.415 | |||||
| 28/08/2026 | 35.640 | 0 | 76.329 | |||||
| 27/08/2026 | 36.060 | 0 | 74.845 | |||||
| 26/08/2026 | 37.060 | 0 | 73.173 | |||||
| 25/08/2026 | 40.260 | 0 | 64.680 | |||||
| 24/08/2026 | 41.200 | 0 | 62.126 | |||||
| 21/08/2026 | 40.980 | 0 | 61.867 | |||||
| 20/08/2026 | 41.000 | 0 | 61.563 | |||||
| 19/08/2026 | 40.260 | 0 | 63.070 | |||||
| 18/08/2026 | 39.720 | 0 | 64.126 | |||||
| 17/08/2026 | 40.540 | 0 | 61.909 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF