| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 35.980 | 0 | |||||||
| 10/09/2026 | 35.260 | 0 | 1,410,000 | 2.014 | |||||
| 09/09/2026 | 35.980 | 0 | 1,410,000 | 2.014 | |||||
| 08/09/2026 | 36.340 | 0 | 1,410,000 | 2.014 | |||||
| 07/09/2026 | 35.980 | 0 | 1,410,000 | 2.014 | |||||
| 04/09/2026 | 36.280 | 0 | 1,410,000 | 2.014 | |||||
| 03/09/2026 | 35.600 | 0 | 1,410,000 | 2.014 | |||||
| 02/09/2026 | 35.720 | 0 | 1,410,000 | 2.014 | |||||
| 01/09/2026 | 35.680 | 0 | 1,410,000 | 2.014 | |||||
| 31/08/2026 | 34.220 | 0 | 1,410,000 | 2.014 | |||||
| 28/08/2026 | 35.640 | 0 | 1,410,000 | 2.014 | |||||
| 27/08/2026 | 36.060 | 0 | 1,410,000 | 2.014 | |||||
| 26/08/2026 | 37.060 | 0 | 1,410,000 | 2.014 | |||||
| 25/08/2026 | 40.260 | 0 | 1,410,000 | 2.014 | |||||
| 24/08/2026 | 41.200 | 0 | 1,410,000 | 2.014 | |||||
| 21/08/2026 | 40.980 | 0 | 1,410,000 | 2.014 | |||||
| 20/08/2026 | 41.000 | 0 | 1,410,000 | 2.014 | |||||
| 19/08/2026 | 40.260 | 0 | 1,410,000 | 2.014 | |||||
| 18/08/2026 | 39.720 | 0 | 1,410,000 | 2.014 | |||||
| 17/08/2026 | 40.540 | 0 | 1,410,000 | 2.014 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF