25051 遠海麥銀五十購Ａ (認購證)
按盤價 
0.345 -0.030 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.375 | 12.260 | 0 | 60.890 | ||||
| 18/12/2024 | 0.380 | 12.540 | 0 | 58.129 | ||||
| 17/12/2024 | 0.380 | 12.500 | 22,500 | 58.429 | 22,500 | 0.390 | ||
| 16/12/2024 | 0.385 | 12.480 | 0 | 59.121 | ||||
| 13/12/2024 | 0.385 | 12.200 | 140,000 | 62.014 | 90,000 | 0.275 | 50,000 | 0.385 |
| 12/12/2024 | 0.280 | 11.940 | 0 | 52.360 | ||||
| 11/12/2024 | 0.265 | 11.700 | 0 | 52.969 | ||||
| 10/12/2024 | 0.260 | 11.520 | 0 | 54.144 | ||||
| 09/12/2024 | 0.260 | 11.640 | 0 | 52.782 | ||||
| 06/12/2024 | 0.260 | 11.340 | 110,000 | 55.644 | 85,000 | 0.260 | ||
| 05/12/2024 | 0.247 | 11.300 | 0 | 54.305 | ||||
| 04/12/2024 | 0.270 | 11.420 | 0 | 55.853 | ||||
| 03/12/2024 | 0.275 | 11.440 | 0 | 56.127 | ||||
| 02/12/2024 | 0.219 | 11.140 | 0 | 51.996 | ||||
| 29/11/2024 | 0.130 | 10.880 | 0 | 41.948 | ||||
| 28/11/2024 | 0.130 | 10.840 | 0 | 42.226 | ||||
| 27/11/2024 | 0.150 | 11.060 | 0 | 43.038 | ||||
| 26/11/2024 | 0.140 | 11.040 | 0 | 41.758 | ||||
| 25/11/2024 | 0.190 | 11.520 | 0 | 43.953 | ||||
| 22/11/2024 | 0.200 | 11.600 | 0 | 44.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
