25051 遠海麥銀五十購Ａ (認購證)
按盤價 
0.182 +0.002 (+1.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2025 | 0.180 | 12.040 | 1,377,500 | 5,335,000 | 13.388 | 650,000 | 0.172 | 727,500 | 0.172 |
| 10/03/2025 | 0.175 | 11.900 | 5,310,000 | 5,257,500 | 13.193 | 3,215,000 | 0.164 | 2,095,000 | 0.164 |
| 07/03/2025 | 0.158 | 11.660 | 1,100,000 | 6,377,500 | 16.004 | 100,000 | 0.167 | 1,000,000 | 0.157 |
| 06/03/2025 | 0.164 | 11.700 | 25,000 | 5,477,500 | 13.745 | ||||
| 05/03/2025 | 0.162 | 11.620 | 5,000 | 5,477,500 | 13.745 | ||||
| 04/03/2025 | 0.162 | 11.460 | 0 | 5,477,500 | 13.745 | ||||
| 03/03/2025 | 0.162 | 11.400 | 10,000 | 5,477,500 | 13.745 | ||||
| 28/02/2025 | 0.162 | 11.420 | 160,000 | 5,477,500 | 13.745 | 30,000 | 0.167 | ||
| 27/02/2025 | 0.183 | 11.740 | 0 | 5,507,500 | 13.821 | ||||
| 26/02/2025 | 0.183 | 11.640 | 0 | 5,507,500 | 13.821 | ||||
| 25/02/2025 | 0.183 | 11.520 | 85,000 | 5,507,500 | 13.821 | 85,000 | 0.186 | ||
| 24/02/2025 | 0.195 | 11.680 | 20,000 | 5,422,500 | 13.607 | 20,000 | 0.200 | ||
| 21/02/2025 | 0.230 | 12.240 | 0 | 5,402,500 | 13.557 | ||||
| 20/02/2025 | 0.230 | 12.320 | 105,000 | 5,402,500 | 13.557 | 5,000 | 0.229 | 95,000 | 0.250 |
| 19/02/2025 | 0.305 | 12.520 | 0 | 5,312,500 | 13.331 | ||||
| 18/02/2025 | 0.320 | 12.760 | 0 | 5,312,500 | 13.331 | ||||
| 17/02/2025 | 0.320 | 12.680 | 12,500 | 5,312,500 | 13.331 | 2,500 | 0.320 | ||
| 14/02/2025 | 0.249 | 12.560 | 0 | 5,310,000 | 13.325 | ||||
| 13/02/2025 | 0.237 | 12.200 | 0 | 5,310,000 | 13.325 | ||||
| 12/02/2025 | 0.237 | 12.400 | 65,000 | 5,310,000 | 13.325 | 65,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2025 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
