日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.014 | 63.600 | 644,000 | 36.309 | 644,000 | 0.012 | ||
25/09/2024 | 0.010 | 60.650 | 0 | 38.551 | ||||
24/09/2024 | 0.010 | 59.650 | 0 | 39.848 | ||||
23/09/2024 | 0.010 | 58.100 | 0 | 41.984 | ||||
20/09/2024 | 0.010 | 58.250 | 0 | 40.975 | ||||
19/09/2024 | 0.010 | 56.450 | 0 | 43.440 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 45.185 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 45.313 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 44.382 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 43.672 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 46.447 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 45.711 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 44.691 | ||||
06/09/2024 | 0 | 43.780 | ||||||
05/09/2024 | 0.010 | 54.555 | 0 | 42.884 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 43.781 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 42.795 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 42.061 | ||||
30/08/2024 | 0.010 | 55.005 | 0 | 40.929 | ||||
29/08/2024 | 0.010 | 55.255 | 0 | 40.371 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF