25156 網易華泰六十購Ａ (認購證)
按盤價 
0.073 +0.004 (+5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0 | 45.733 | ||||||
| 11/06/2026 | 0 | 45.679 | 1,080,000 | 0.072 | 1,050,000 | 0.073 | ||
| 10/06/2026 | 0 | 46.336 | 3,620,000 | 0.063 | 3,650,000 | 0.063 | ||
| 09/06/2026 | 0 | 46.814 | 150,000 | 0.056 | 150,000 | 0.056 | ||
| 08/06/2026 | 0 | 46.388 | 1,450,000 | 0.056 | 1,450,000 | 0.056 | ||
| 05/06/2026 | 0 | 46.665 | 1,170,000 | 0.062 | 920,000 | 0.063 | ||
| 04/06/2026 | 0 | 47.266 | 750,000 | 0.068 | 750,000 | 0.067 | ||
| 03/06/2026 | 0 | 46.035 | 980,000 | 0.066 | 980,000 | 0.066 | ||
| 02/06/2026 | 0 | 46.807 | 850,000 | 0.066 | 850,000 | 0.066 | ||
| 01/06/2026 | 0 | 45.823 | 870,000 | 0.069 | 1,040,000 | 0.070 | ||
| 29/05/2026 | 0 | 46.287 | 1,120,000 | 0.064 | 920,000 | 0.064 | ||
| 28/05/2026 | 0 | 45.370 | 670,000 | 0.061 | 770,000 | 0.062 | ||
| 27/05/2026 | 0 | 44.625 | 1,330,000 | 0.067 | 1,310,000 | 0.067 | ||
| 26/05/2026 | 0 | 43.323 | 1,220,000 | 0.049 | 1,140,000 | 0.048 | ||
| 22/05/2026 | 0 | 43.584 | 1,620,000 | 0.041 | 1,660,000 | 0.041 | ||
| 21/05/2026 | 0 | 44.131 | 170,000 | 0.026 | 170,000 | 0.025 | ||
| 20/05/2026 | 0 | 43.197 | 110,000 | 0.032 | 10,000 | 0.034 | ||
| 19/05/2026 | 0 | 44.258 | 960,000 | 0.039 | 1,060,000 | 0.039 | ||
| 18/05/2026 | 0 | 44.710 | 1,570,000 | 0.036 | 1,570,000 | 0.036 | ||
| 15/05/2026 | 0 | 44.298 | 1,910,000 | 0.039 | 1,910,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
