25156 網易華泰六十購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.055 | 203.200 | 2,510,000 | 48.417 | ||||
| 28/07/2026 | 0.048 | 199.600 | 12,690,000 | 48.375 | 6,630,000 | 0.046 | 5,960,000 | 0.045 |
| 27/07/2026 | 0.032 | 191.000 | 0 | 47.789 | ||||
| 24/07/2026 | 0.028 | 187.700 | 2,400,000 | 47.338 | 910,000 | 0.030 | 1,390,000 | 0.029 |
| 23/07/2026 | 0.034 | 191.000 | 2,700,000 | 47.582 | 1,470,000 | 0.038 | 1,230,000 | 0.039 |
| 22/07/2026 | 0.038 | 193.000 | 4,200,000 | 47.613 | 1,870,000 | 0.047 | 2,330,000 | 0.046 |
| 21/07/2026 | 0.069 | 208.400 | 2,180,000 | 46.688 | 1,060,000 | 0.075 | 1,120,000 | 0.075 |
| 20/07/2026 | 0.079 | 211.000 | 3,200,000 | 47.263 | 1,600,000 | 0.073 | 1,500,000 | 0.072 |
| 17/07/2026 | 0.060 | 202.800 | 3,200,000 | 47.127 | 1,580,000 | 0.065 | 1,600,000 | 0.066 |
| 16/07/2026 | 0.066 | 204.600 | 1,950,000 | 47.385 | 1,170,000 | 0.073 | 780,000 | 0.074 |
| 15/07/2026 | 0.061 | 202.600 | 4,450,000 | 47.088 | 1,950,000 | 0.067 | 2,350,000 | 0.067 |
| 14/07/2026 | 0.076 | 201.800 | 6,540,000 | 51.969 | 3,270,000 | 0.081 | 3,270,000 | 0.080 |
| 13/07/2026 | 0.074 | 207.000 | 6,740,000 | 47.234 | 3,370,000 | 0.075 | 3,220,000 | 0.076 |
| 10/07/2026 | 0.076 | 206.800 | 1,550,000 | 47.224 | 800,000 | 0.082 | 750,000 | 0.080 |
| 09/07/2026 | 0.091 | 212.600 | 3,930,000 | 46.563 | 1,920,000 | 0.095 | 1,950,000 | 0.096 |
| 08/07/2026 | 0.099 | 213.800 | 6,310,000 | 47.384 | 3,170,000 | 0.092 | 3,040,000 | 0.091 |
| 07/07/2026 | 0.076 | 205.200 | 3,350,000 | 47.712 | 1,700,000 | 0.081 | 1,650,000 | 0.083 |
| 06/07/2026 | 0.086 | 208.400 | 3,170,000 | 47.779 | 1,530,000 | 0.084 | 1,640,000 | 0.084 |
| 03/07/2026 | 0.080 | 205.400 | 2,130,000 | 47.741 | 1,080,000 | 0.078 | 1,050,000 | 0.076 |
| 02/07/2026 | 0.069 | 200.000 | 9,360,000 | 48.355 | 4,690,000 | 0.077 | 4,600,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
