25156 網易華泰六十購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.055 | 203.200 | 2,510,000 | ||||||
| 28/07/2026 | 0.048 | 199.600 | 12,690,000 | 160,000 | 0.267 | 6,630,000 | 0.046 | 5,960,000 | 0.045 |
| 27/07/2026 | 0.032 | 191.000 | 0 | 830,000 | 1.383 | ||||
| 24/07/2026 | 0.028 | 187.700 | 2,400,000 | 830,000 | 1.383 | 910,000 | 0.030 | 1,390,000 | 0.029 |
| 23/07/2026 | 0.034 | 191.000 | 2,700,000 | 350,000 | 0.583 | 1,470,000 | 0.038 | 1,230,000 | 0.039 |
| 22/07/2026 | 0.038 | 193.000 | 4,200,000 | 590,000 | 0.983 | 1,870,000 | 0.047 | 2,330,000 | 0.046 |
| 21/07/2026 | 0.069 | 208.400 | 2,180,000 | 130,000 | 0.217 | 1,060,000 | 0.075 | 1,120,000 | 0.075 |
| 20/07/2026 | 0.079 | 211.000 | 3,200,000 | 70,000 | 0.117 | 1,600,000 | 0.073 | 1,500,000 | 0.072 |
| 17/07/2026 | 0.060 | 202.800 | 3,200,000 | 170,000 | 0.283 | 1,580,000 | 0.065 | 1,600,000 | 0.066 |
| 16/07/2026 | 0.066 | 204.600 | 1,950,000 | 150,000 | 0.250 | 1,170,000 | 0.073 | 780,000 | 0.074 |
| 15/07/2026 | 0.061 | 202.600 | 4,450,000 | 540,000 | 0.900 | 1,950,000 | 0.067 | 2,350,000 | 0.067 |
| 14/07/2026 | 0.076 | 201.800 | 6,540,000 | 140,000 | 0.233 | 3,270,000 | 0.081 | 3,270,000 | 0.080 |
| 13/07/2026 | 0.074 | 207.000 | 6,740,000 | 140,000 | 0.233 | 3,370,000 | 0.075 | 3,220,000 | 0.076 |
| 10/07/2026 | 0.076 | 206.800 | 1,550,000 | 290,000 | 0.483 | 800,000 | 0.082 | 750,000 | 0.080 |
| 09/07/2026 | 0.091 | 212.600 | 3,930,000 | 340,000 | 0.567 | 1,920,000 | 0.095 | 1,950,000 | 0.096 |
| 08/07/2026 | 0.099 | 213.800 | 6,310,000 | 310,000 | 0.517 | 3,170,000 | 0.092 | 3,040,000 | 0.091 |
| 07/07/2026 | 0.076 | 205.200 | 3,350,000 | 440,000 | 0.733 | 1,700,000 | 0.081 | 1,650,000 | 0.083 |
| 06/07/2026 | 0.086 | 208.400 | 3,170,000 | 490,000 | 0.817 | 1,530,000 | 0.084 | 1,640,000 | 0.084 |
| 03/07/2026 | 0.080 | 205.400 | 2,130,000 | 380,000 | 0.633 | 1,080,000 | 0.078 | 1,050,000 | 0.076 |
| 02/07/2026 | 0.069 | 200.000 | 9,360,000 | 410,000 | 0.683 | 4,690,000 | 0.077 | 4,600,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
