25273 李寧麥銀六九購Ａ (認購證)
按盤價 
0.178 +0.025 (+16.340%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.153 | 19.980 | 20,065,000 | 50.049 | 10,045,000 | 0.166 | 10,020,000 | 0.166 |
| 04/03/2026 | 0.181 | 20.480 | 19,040,000 | 51.449 | 9,520,000 | 0.180 | 9,520,000 | 0.180 |
| 03/03/2026 | 0.194 | 20.800 | 6,185,000 | 51.281 | 3,045,000 | 0.215 | 3,140,000 | 0.216 |
| 02/03/2026 | 0.240 | 21.960 | 7,250,000 | 50.233 | 3,420,000 | 0.238 | 3,745,000 | 0.238 |
| 27/02/2026 | 0.270 | 22.520 | 2,170,000 | 50.269 | 1,085,000 | 0.261 | 1,085,000 | 0.266 |
| 26/02/2026 | 0.270 | 22.280 | 4,300,000 | 51.939 | 2,140,000 | 0.284 | 2,150,000 | 0.285 |
| 25/02/2026 | 0.260 | 22.140 | 2,360,000 | 51.339 | 1,180,000 | 0.307 | 1,180,000 | 0.307 |
| 24/02/2026 | 0.270 | 22.400 | 2,870,000 | 50.737 | 1,435,000 | 0.273 | 1,435,000 | 0.275 |
| 23/02/2026 | 0.290 | 22.820 | 750,000 | 50.414 | 375,000 | 0.287 | 375,000 | 0.285 |
| 20/02/2026 | 0.260 | 21.960 | 720,000 | 52.002 | 360,000 | 0.260 | 360,000 | 0.260 |
| 16/02/2026 | 0.246 | 21.500 | 2,130,000 | 52.700 | 1,065,000 | 0.242 | 1,065,000 | 0.240 |
| 13/02/2026 | 0.245 | 21.580 | 560,000 | 51.608 | 280,000 | 0.248 | 280,000 | 0.249 |
| 12/02/2026 | 0.248 | 21.680 | 6,080,000 | 51.231 | 3,040,000 | 0.249 | 3,040,000 | 0.248 |
| 11/02/2026 | 0.265 | 22.040 | 720,000 | 51.069 | 360,000 | 0.251 | 360,000 | 0.250 |
| 10/02/2026 | 0.260 | 21.800 | 1,000,000 | 51.963 | 500,000 | 0.264 | 500,000 | 0.269 |
| 09/02/2026 | 0.248 | 21.600 | 2,880,000 | 51.471 | 1,440,000 | 0.246 | 1,440,000 | 0.245 |
| 06/02/2026 | 0.240 | 21.320 | 7,200,000 | 51.876 | 3,600,000 | 0.241 | 3,600,000 | 0.240 |
| 05/02/2026 | 0.245 | 21.460 | 5,310,000 | 51.535 | 2,655,000 | 0.236 | 2,655,000 | 0.235 |
| 04/02/2026 | 0.222 | 20.920 | 4,485,000 | 51.649 | 2,310,000 | 0.218 | 2,175,000 | 0.216 |
| 03/02/2026 | 0.204 | 20.420 | 5,055,000 | 52.048 | 2,460,000 | 0.203 | 2,595,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
