25273 招行信證四甲沽Ａ (認沽證)
按盤價 
0.241 -0.004 (-1.633%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.245 | 35.500 | 3,300,000 | 890,000 | 1.480 | 1,640,000 | 0.248 | 1,660,000 | 0.247 |
| 26/06/2024 | 0.242 | 35.550 | 5,240,000 | 870,000 | 1.450 | 2,460,000 | 0.240 | 2,780,000 | 0.240 |
| 25/06/2024 | 0.243 | 35.750 | 7,900,000 | 550,000 | 0.920 | 3,950,000 | 0.233 | 3,950,000 | 0.233 |
| 24/06/2024 | 0.255 | 35.400 | 0 | 550,000 | 0.920 | ||||
| 21/06/2024 | 0.260 | 35.050 | 0 | 550,000 | 0.920 | ||||
| 20/06/2024 | 0.245 | 35.700 | 4,680,000 | 550,000 | 0.920 | 2,340,000 | 0.237 | 2,340,000 | 0.238 |
| 19/06/2024 | 0.238 | 35.950 | 2,600,000 | 550,000 | 0.920 | 1,300,000 | 0.243 | 1,300,000 | 0.242 |
| 18/06/2024 | 0.295 | 34.450 | 200,000 | 550,000 | 0.920 | 200,000 | 0.295 | ||
| 17/06/2024 | 0.305 | 34.350 | 0 | 350,000 | 0.580 | ||||
| 14/06/2024 | 0.325 | 33.750 | 60,000 | 350,000 | 0.580 | 40,000 | 0.328 | 20,000 | 0.325 |
| 13/06/2024 | 0.350 | 33.500 | 25,000 | 370,000 | 0.620 | 5,000 | 0.340 | 20,000 | 0.355 |
| 12/06/2024 | 0.335 | 33.850 | 5,000 | 355,000 | 0.590 | 5,000 | 0.330 | ||
| 11/06/2024 | 0.300 | 34.700 | 5,000 | 360,000 | 0.600 | 5,000 | 0.300 | ||
| 07/06/2024 | 0.280 | 35.450 | 0 | 365,000 | 0.610 | ||||
| 06/06/2024 | 0.280 | 35.400 | 0 | 365,000 | 0.610 | ||||
| 05/06/2024 | 0.285 | 35.200 | 0 | 365,000 | 0.610 | ||||
| 04/06/2024 | 0.280 | 35.450 | 0 | 365,000 | 0.610 | ||||
| 03/06/2024 | 0.290 | 35.250 | 0 | 365,000 | 0.610 | ||||
| 31/05/2024 | 0.305 | 34.800 | 0 | 365,000 | 0.610 | ||||
| 30/05/2024 | 0.295 | 35.200 | 165,000 | 365,000 | 0.610 | 165,000 | 0.281 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
