日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.455 | 22.250 | 3,000 | 68.429 | 3,000 | 0.500 | ||
31/12/2024 | 0.560 | 23.600 | 0 | 71.369 | ||||
30/12/2024 | 0.560 | 24.050 | 0 | 67.889 | ||||
27/12/2024 | 0.560 | 23.900 | 0 | 68.656 | ||||
24/12/2024 | 0.560 | 24.050 | 0 | 67.212 | ||||
23/12/2024 | 0.560 | 23.650 | 0 | 70.060 | ||||
20/12/2024 | 0.560 | 23.300 | 0 | 72.322 | ||||
19/12/2024 | 0.580 | 23.550 | 0 | 72.776 | ||||
18/12/2024 | 0.580 | 23.900 | 0 | 70.051 | ||||
17/12/2024 | 0.580 | 23.500 | 0 | 72.860 | ||||
16/12/2024 | 0.610 | 23.750 | 0 | 74.496 | ||||
13/12/2024 | 0.650 | 24.150 | 0 | 75.908 | ||||
12/12/2024 | 0.690 | 25.650 | 0 | 69.072 | ||||
11/12/2024 | 0.690 | 25.300 | 0 | 71.617 | ||||
10/12/2024 | 0.690 | 26.150 | 0 | 65.082 | ||||
09/12/2024 | 0.690 | 27.200 | 0 | 57.064 | ||||
06/12/2024 | 0.560 | 25.100 | 0 | 57.724 | ||||
05/12/2024 | 0.560 | 24.150 | 0 | 64.422 | ||||
04/12/2024 | 0.560 | 24.550 | 0 | 61.459 | ||||
03/12/2024 | 0.560 | 24.900 | 2,000 | 58.815 | 2,000 | 0.560 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF