25356 江銅信證四甲購Ａ (認購證)
按盤價 
0.041 +0.006 (+17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.035 | 15.180 | 1,670,000 | 45.078 | 1,315,000 | 0.034 | 355,000 | 0.040 |
| 26/06/2024 | 0.045 | 15.580 | 1,240,000 | 45.378 | 1,240,000 | 0.045 | ||
| 25/06/2024 | 0.057 | 16.080 | 530,000 | 45.133 | 530,000 | 0.056 | ||
| 24/06/2024 | 0.049 | 15.720 | 1,835,000 | 45.262 | 1,465,000 | 0.046 | 370,000 | 0.048 |
| 21/06/2024 | 0.058 | 15.920 | 1,230,000 | 45.684 | 250,000 | 0.067 | 930,000 | 0.061 |
| 20/06/2024 | 0.068 | 16.240 | 1,300,000 | 45.690 | 790,000 | 0.066 | 350,000 | 0.069 |
| 19/06/2024 | 0.070 | 16.180 | 8,085,000 | 46.294 | 3,630,000 | 0.066 | 4,455,000 | 0.065 |
| 18/06/2024 | 0.056 | 15.620 | 5,220,000 | 46.558 | 2,620,000 | 0.053 | 2,600,000 | 0.052 |
| 17/06/2024 | 0.051 | 15.320 | 3,130,000 | 47.015 | 1,000,000 | 0.056 | 2,125,000 | 0.056 |
| 14/06/2024 | 0.061 | 15.640 | 2,480,000 | 46.927 | 1,580,000 | 0.061 | 900,000 | 0.061 |
| 13/06/2024 | 0.057 | 15.460 | 3,380,000 | 50.972 | 1,050,000 | 0.060 | 2,330,000 | 0.057 |
| 12/06/2024 | 0.065 | 15.621 | 740,000 | 47.597 | 590,000 | 0.063 | 100,000 | 0.060 |
| 11/06/2024 | 0.061 | 15.401 | 3,985,000 | 47.929 | 1,030,000 | 0.063 | 2,755,000 | 0.061 |
| 07/06/2024 | 0.085 | 16.201 | 1,860,000 | 47.153 | 985,000 | 0.086 | 860,000 | 0.085 |
| 06/06/2024 | 0.073 | 15.701 | 2,490,000 | 47.830 | 1,165,000 | 0.078 | 1,305,000 | 0.078 |
| 05/06/2024 | 0.066 | 15.441 | 1,065,000 | 47.845 | 510,000 | 0.068 | 550,000 | 0.070 |
| 04/06/2024 | 0.081 | 15.941 | 2,630,000 | 47.552 | 1,970,000 | 0.078 | 660,000 | 0.081 |
| 03/06/2024 | 0.084 | 16.101 | 4,090,000 | 46.971 | 1,285,000 | 0.096 | 2,800,000 | 0.094 |
| 31/05/2024 | 0.093 | 16.221 | 3,130,000 | 47.345 | 1,580,000 | 0.107 | 1,545,000 | 0.110 |
| 30/05/2024 | 0.108 | 16.601 | 4,725,000 | 47.248 | 2,355,000 | 0.120 | 2,360,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
