25366 鐵塔摩通六乙購Ａ (認購證)
按盤價 
0.172 +0.010 (+6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.162 | 1.000 | 1,210,000 | 37.815 | 630,000 | 0.161 | 580,000 | 0.161 |
| 26/06/2024 | 0.155 | 0.990 | 14,000 | 37.449 | 14,000 | 0.155 | ||
| 25/06/2024 | 0.154 | 0.980 | 0 | 38.221 | ||||
| 24/06/2024 | 0.154 | 0.980 | 12,160,000 | 38.192 | 6,280,000 | 0.151 | 5,860,000 | 0.151 |
| 21/06/2024 | 0.168 | 1.000 | 7,626,000 | 38.782 | 3,860,000 | 0.162 | 3,758,000 | 0.162 |
| 20/06/2024 | 0.167 | 0.990 | 1,582,000 | 39.474 | 902,000 | 0.175 | 680,000 | 0.167 |
| 19/06/2024 | 0.171 | 1.010 | 1,300,000 | 38.350 | 600,000 | 0.171 | 700,000 | 0.168 |
| 18/06/2024 | 0.170 | 0.990 | 2,840,000 | 39.924 | 1,276,000 | 0.166 | 1,564,000 | 0.166 |
| 17/06/2024 | 0.168 | 0.990 | 11,898,000 | 39.547 | 5,464,000 | 0.173 | 6,214,000 | 0.177 |
| 14/06/2024 | 0.187 | 1.030 | 9,876,000 | 39.100 | 4,790,000 | 0.188 | 4,232,000 | 0.191 |
| 13/06/2024 | 0.182 | 1.020 | 18,156,000 | 39.133 | 7,854,000 | 0.183 | 9,926,000 | 0.183 |
| 12/06/2024 | 0.178 | 1.000 | 7,378,000 | 40.228 | 3,534,000 | 0.174 | 3,724,000 | 0.177 |
| 11/06/2024 | 0.169 | 0.980 | 0 | 40.501 | ||||
| 07/06/2024 | 0.167 | 0.990 | 20,000 | 39.140 | 20,000 | 0.167 | ||
| 06/06/2024 | 0.150 | 0.950 | 2,120,000 | 39.653 | 1,060,000 | 0.150 | 1,060,000 | 0.153 |
| 05/06/2024 | 0.147 | 0.950 | 0 | 39.082 | ||||
| 04/06/2024 | 0.143 | 0.930 | 900,000 | 39.990 | 500,000 | 0.144 | 400,000 | 0.144 |
| 03/06/2024 | 0.141 | 0.920 | 0 | 40.477 | ||||
| 31/05/2024 | 0.141 | 0.920 | 7,220,000 | 40.389 | 3,600,000 | 0.145 | 3,620,000 | 0.145 |
| 30/05/2024 | 0.148 | 0.920 | 0 | 41.667 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
