25366 鐵塔摩通六乙購Ａ (認購證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.076 | 10.940 | 400,000 | 5,041,000 | 6.301 | 200,000 | 0.075 | 200,000 | 0.075 |
| 23/03/2026 | 0.070 | 10.780 | 500,000 | 5,041,000 | 6.301 | 400,000 | 0.070 | 100,000 | 0.072 |
| 20/03/2026 | 0.081 | 11.080 | 900,000 | 5,341,000 | 6.676 | 500,000 | 0.082 | 400,000 | 0.082 |
| 19/03/2026 | 0.085 | 11.160 | 1,300,000 | 5,441,000 | 6.801 | 635,000 | 0.089 | 650,000 | 0.088 |
| 18/03/2026 | 0.088 | 11.190 | 5,060,000 | 5,426,000 | 6.782 | 2,330,000 | 0.085 | 2,730,000 | 0.088 |
| 17/03/2026 | 0.100 | 11.420 | 1,020,000 | 5,026,000 | 6.283 | 520,000 | 0.099 | 500,000 | 0.100 |
| 16/03/2026 | 0.094 | 11.260 | 37,180,000 | 5,046,000 | 6.308 | 18,420,000 | 0.094 | 18,310,000 | 0.094 |
| 13/03/2026 | 0.103 | 11.480 | 600,000 | 5,156,000 | 6.445 | 300,000 | 0.098 | 300,000 | 0.097 |
| 12/03/2026 | 0.104 | 11.490 | 920,000 | 5,156,000 | 6.445 | 410,000 | 0.099 | 510,000 | 0.101 |
| 11/03/2026 | 0.098 | 11.390 | 810,000 | 5,056,000 | 6.320 | 410,000 | 0.092 | 400,000 | 0.091 |
| 10/03/2026 | 0.081 | 10.900 | 500,000 | 5,066,000 | 6.333 | 250,000 | 0.081 | 250,000 | 0.080 |
| 09/03/2026 | 0.077 | 10.860 | 540,000 | 5,066,000 | 6.333 | 270,000 | 0.074 | 270,000 | 0.074 |
| 06/03/2026 | 0.083 | 11.060 | 905,000 | 5,066,000 | 6.333 | 450,000 | 0.075 | 455,000 | 0.077 |
| 05/03/2026 | 0.081 | 10.980 | 384,000 | 5,061,000 | 6.326 | 234,000 | 0.083 | 150,000 | 0.081 |
| 04/03/2026 | 0.078 | 10.910 | 300,000 | 5,145,000 | 6.431 | 150,000 | 0.078 | 150,000 | 0.078 |
| 03/03/2026 | 0.083 | 11.000 | 520,000 | 5,145,000 | 6.431 | 250,000 | 0.089 | 270,000 | 0.090 |
| 02/03/2026 | 0.089 | 11.160 | 1,008,000 | 5,125,000 | 6.406 | 599,000 | 0.088 | 404,000 | 0.087 |
| 27/02/2026 | 0.089 | 11.150 | 500,000 | 5,320,000 | 6.650 | 250,000 | 0.089 | 250,000 | 0.088 |
| 26/02/2026 | 0.092 | 11.160 | 200,000 | 5,320,000 | 6.650 | 100,000 | 0.095 | 100,000 | 0.095 |
| 25/02/2026 | 0.094 | 11.240 | 736,000 | 5,320,000 | 6.650 | 336,000 | 0.095 | 400,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
