25399 泡瑪瑞銀六九沽Ａ (認沽證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.280 | 164.300 | 0 | 56.932 | ||||
| 17/06/2026 | 0.260 | 171.300 | 2,596,000 | 61.431 | 1,298,000 | 0.248 | 1,298,000 | 0.247 |
| 16/06/2026 | 0.249 | 174.800 | 5,564,000 | 62.640 | 2,782,000 | 0.246 | 2,782,000 | 0.245 |
| 15/06/2026 | 0.238 | 177.000 | 22,422,000 | 62.070 | 12,230,000 | 0.237 | 10,192,000 | 0.237 |
| 12/06/2026 | 0.213 | 183.000 | 24,724,000 | 61.371 | 11,348,000 | 0.210 | 13,376,000 | 0.209 |
| 11/06/2026 | 0.233 | 178.300 | 12,284,000 | 61.139 | 6,142,000 | 0.238 | 6,142,000 | 0.238 |
| 10/06/2026 | 0.255 | 173.100 | 7,988,000 | 60.414 | 3,994,000 | 0.245 | 3,994,000 | 0.245 |
| 09/06/2026 | 0.275 | 168.500 | 432,000 | 59.378 | 220,000 | 0.251 | 212,000 | 0.249 |
| 08/06/2026 | 0.270 | 170.500 | 0 | 60.487 | ||||
| 05/06/2026 | 0.241 | 176.400 | 36,726,000 | 59.388 | 18,438,000 | 0.239 | 18,268,000 | 0.239 |
| 04/06/2026 | 0.238 | 177.500 | 35,816,000 | 59.632 | 17,878,000 | 0.227 | 17,808,000 | 0.226 |
| 03/06/2026 | 0.230 | 179.300 | 31,228,000 | 59.343 | 15,430,000 | 0.242 | 15,528,000 | 0.241 |
| 02/06/2026 | 0.230 | 179.200 | 24,712,000 | 59.026 | 12,314,000 | 0.236 | 12,366,000 | 0.236 |
| 01/06/2026 | 0.229 | 179.600 | 58,090,000 | 58.966 | 28,962,000 | 0.223 | 29,120,000 | 0.223 |
| 29/05/2026 | 0.250 | 173.400 | 40,860,000 | 56.521 | 20,604,000 | 0.238 | 20,256,000 | 0.237 |
| 28/05/2026 | 0.300 | 161.500 | 450,000 | 53.148 | 450,000 | 0.300 | ||
| 27/05/2026 | 0.350 | 154.200 | 0 | 54.793 | ||||
| 26/05/2026 | 0.355 | 153.600 | 0 | 55.044 | ||||
| 22/05/2026 | 0.375 | 150.500 | 0 | 54.347 | ||||
| 21/05/2026 | 0.375 | 149.900 | 0 | 52.953 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
