| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.360 | 155.700 | 0 | 51.222 | ||||
| 30/04/2026 | 0.360 | 157.200 | 0 | 53.078 | ||||
| 29/04/2026 | 0.365 | 156.800 | 416,000 | 53.605 | 416,000 | 0.365 | ||
| 28/04/2026 | 0.385 | 153.200 | 0 | 52.843 | ||||
| 27/04/2026 | 0.370 | 156.100 | 0 | 53.479 | ||||
| 24/04/2026 | 0.370 | 156.500 | 0 | 53.645 | ||||
| 23/04/2026 | 0.370 | 155.600 | 0 | 52.064 | ||||
| 22/04/2026 | 0.340 | 160.200 | 0 | 51.259 | ||||
| 21/04/2026 | 0.340 | 164.400 | 0 | 56.628 | ||||
| 20/04/2026 | 0.355 | 160.900 | 0 | 55.481 | ||||
| 17/04/2026 | 0.355 | 159.100 | 90,000 | 52.498 | 90,000 | 0.355 | ||
| 16/04/2026 | 0.330 | 164.800 | 44,000 | 53.976 | 44,000 | 0.310 | ||
| 15/04/2026 | 0.340 | 163.300 | 370,000 | 54.276 | 358,000 | 0.331 | ||
| 14/04/2026 | 0.345 | 161.400 | 264,000 | 52.559 | 264,000 | 0.345 | ||
| 13/04/2026 | 0.415 | 151.500 | 0 | 55.282 | ||||
| 10/04/2026 | 0.415 | 150.900 | 164,000 | 53.854 | ||||
| 09/04/2026 | 0.415 | 152.700 | 0 | 56.585 | ||||
| 08/04/2026 | 0.420 | 152.600 | 0 | 57.415 | ||||
| 02/04/2026 | 0.490 | 141.800 | 114,000 | 56.951 | ||||
| 01/04/2026 | 0.465 | 145.300 | 994,000 | 56.256 | 436,000 | 0.465 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF