25413 新地匯豐六乙購Ａ (認購證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.044 | 116.000 | 1,487,500 | 35.336 | 1,477,500 | 0.042 | ||
| 05/08/2026 | 0.065 | 121.700 | 32,500 | 34.381 | ||||
| 04/08/2026 | 0.072 | 122.600 | 482,500 | 34.765 | 477,500 | 0.073 | ||
| 03/08/2026 | 0.070 | 122.200 | 5,165,000 | 34.641 | 2,322,500 | 0.076 | 2,842,500 | 0.073 |
| 31/07/2026 | 0.078 | 123.200 | 4,500,000 | 34.800 | 2,765,000 | 0.075 | 1,735,000 | 0.071 |
| 30/07/2026 | 0.072 | 121.900 | 7,335,000 | 34.852 | 3,877,500 | 0.071 | 3,440,000 | 0.071 |
| 29/07/2026 | 0.072 | 121.400 | 15,727,500 | 35.259 | 7,015,000 | 0.072 | 8,662,500 | 0.072 |
| 28/07/2026 | 0.072 | 121.000 | 13,720,000 | 35.565 | 6,262,500 | 0.072 | 7,457,500 | 0.070 |
| 27/07/2026 | 0.079 | 121.500 | 12,452,500 | 36.342 | 6,225,000 | 0.079 | 6,227,500 | 0.081 |
| 24/07/2026 | 0.075 | 120.700 | 6,792,500 | 35.984 | 3,200,000 | 0.076 | 3,592,500 | 0.079 |
| 23/07/2026 | 0.090 | 123.000 | 5,702,500 | 36.324 | 2,847,500 | 0.093 | 2,855,000 | 0.094 |
| 22/07/2026 | 0.088 | 122.500 | 8,307,500 | 36.361 | 4,350,000 | 0.094 | 3,957,500 | 0.093 |
| 21/07/2026 | 0.095 | 123.300 | 12,192,500 | 36.691 | 6,102,500 | 0.092 | 6,090,000 | 0.093 |
| 20/07/2026 | 0.087 | 122.000 | 15,292,500 | 36.474 | 7,440,000 | 0.079 | 7,452,500 | 0.080 |
| 17/07/2026 | 0.086 | 121.900 | 26,200,000 | 36.005 | 12,815,000 | 0.092 | 13,085,000 | 0.093 |
| 16/07/2026 | 0.100 | 123.300 | 11,395,000 | 36.963 | 5,210,000 | 0.104 | 6,022,500 | 0.104 |
| 15/07/2026 | 0.095 | 122.300 | 21,410,000 | 37.019 | 10,517,500 | 0.089 | 10,317,500 | 0.089 |
| 14/07/2026 | 0.068 | 117.400 | 14,200,000 | 36.762 | 7,100,000 | 0.061 | 7,050,000 | 0.061 |
| 13/07/2026 | 0.068 | 117.000 | 7,300,000 | 37.045 | 3,650,000 | 0.070 | 3,500,000 | 0.072 |
| 10/07/2026 | 0.076 | 118.000 | 25,112,500 | 37.335 | 12,457,500 | 0.078 | 12,450,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
