25413 新地匯豐六乙購Ａ (認購證)
按盤價 
0.248 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.248 | 130.400 | 5,005,000 | 38.283 | 2,452,500 | 0.255 | 2,502,500 | 0.258 |
| 12/03/2026 | 0.275 | 133.400 | 15,000 | 38.051 | 15,000 | 0.301 | ||
| 11/03/2026 | 0.320 | 136.900 | 5,767,500 | 40.110 | 2,882,500 | 0.323 | 2,885,000 | 0.323 |
| 10/03/2026 | 0.330 | 138.520 | 2,745,000 | 38.044 | 1,327,500 | 0.328 | 1,417,500 | 0.329 |
| 09/03/2026 | 0.300 | 135.920 | 10,237,500 | 37.673 | 5,090,000 | 0.265 | 5,147,500 | 0.261 |
| 06/03/2026 | 0.355 | 141.020 | 3,115,000 | 37.510 | 1,515,000 | 0.355 | 1,600,000 | 0.352 |
| 05/03/2026 | 0.365 | 141.920 | 3,500,000 | 37.428 | 1,790,000 | 0.383 | 1,685,000 | 0.381 |
| 04/03/2026 | 0.325 | 138.520 | 1,305,000 | 37.081 | 635,000 | 0.311 | 570,000 | 0.317 |
| 03/03/2026 | 0.355 | 141.820 | 1,882,500 | 36.354 | 940,000 | 0.378 | 942,500 | 0.380 |
| 02/03/2026 | 0.380 | 144.020 | 1,625,000 | 36.268 | 837,500 | 0.381 | 775,000 | 0.386 |
| 27/02/2026 | 0.390 | 145.020 | 7,152,500 | 35.851 | 3,492,500 | 0.373 | 3,460,000 | 0.368 |
| 26/02/2026 | 0.290 | 135.320 | 4,742,500 | 36.426 | 2,425,000 | 0.324 | 2,307,500 | 0.321 |
| 25/02/2026 | 0.290 | 135.420 | 5,537,500 | 36.251 | 2,812,500 | 0.311 | 2,725,000 | 0.310 |
| 24/02/2026 | 0.335 | 138.320 | 3,337,500 | 37.651 | 1,612,500 | 0.348 | 1,725,000 | 0.347 |
| 23/02/2026 | 0.350 | 139.020 | 2,125,000 | 38.343 | 985,000 | 0.356 | 1,130,000 | 0.356 |
| 20/02/2026 | 0.305 | 134.720 | 1,520,000 | 38.185 | 860,000 | 0.308 | 660,000 | 0.311 |
| 16/02/2026 | 0.295 | 133.720 | 575,000 | 37.914 | 372,500 | 0.294 | 202,500 | 0.290 |
| 13/02/2026 | 0.285 | 132.720 | 5,720,000 | 37.698 | 3,207,500 | 0.284 | 2,507,500 | 0.279 |
| 12/02/2026 | 0.285 | 132.520 | 2,437,500 | 37.836 | 1,115,000 | 0.277 | 1,322,500 | 0.275 |
| 11/02/2026 | 0.249 | 128.820 | 8,140,000 | 37.661 | 4,067,500 | 0.246 | 4,032,500 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
