日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.043 | 374.000 | 2,480,000 | 50,000 | 0.070 | 1,280,000 | 0.054 | 1,200,000 | 0.056 |
17/09/2024 | 0.057 | 368.000 | 2,600,000 | 130,000 | 0.190 | 1,300,000 | 0.058 | 1,300,000 | 0.058 |
16/09/2024 | 0.054 | 371.800 | 3,700,000 | 130,000 | 0.190 | 1,850,000 | 0.066 | 1,850,000 | 0.066 |
13/09/2024 | 0.059 | 369.600 | 1,800,000 | 130,000 | 0.190 | 900,000 | 0.055 | 900,000 | 0.055 |
12/09/2024 | 0.063 | 368.200 | 8,330,000 | 130,000 | 0.190 | 4,180,000 | 0.069 | 4,150,000 | 0.069 |
11/09/2024 | 0.061 | 370.400 | 205,000 | 160,000 | 0.230 | 100,000 | 0.067 | 105,000 | 0.068 |
10/09/2024 | 0.064 | 370.400 | 4,715,000 | 155,000 | 0.220 | 2,355,000 | 0.070 | 2,360,000 | 0.072 |
09/09/2024 | 0.071 | 368.600 | 3,715,000 | 150,000 | 0.210 | 1,865,000 | 0.067 | 1,850,000 | 0.065 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.063 | 373.600 | 2,875,000 | 165,000 | 0.240 | 1,420,000 | 0.070 | 1,450,000 | 0.068 |
04/09/2024 | 0.065 | 373.600 | 5,585,000 | 135,000 | 0.190 | 2,700,000 | 0.061 | 2,805,000 | 0.060 |
03/09/2024 | 0.077 | 369.000 | 1,300,000 | 30,000 | 0.040 | 650,000 | 0.075 | 650,000 | 0.075 |
02/09/2024 | 0.076 | 371.200 | 0 | 30,000 | 0.040 | ||||
30/08/2024 | 0.076 | 370.200 | 0 | 30,000 | 0.040 | ||||
29/08/2024 | 0.093 | 367.000 | 95,000 | 30,000 | 0.040 | 65,000 | 0.104 | ||
28/08/2024 | 0.104 | 364.400 | 75,000 | 95,000 | 0.140 | 75,000 | 0.109 | ||
27/08/2024 | 0.097 | 366.400 | 440,000 | 20,000 | 0.030 | 215,000 | 0.100 | 225,000 | 0.085 |
26/08/2024 | 0.207 | 336.000 | 1,630,000 | 10,000 | 0.010 | 815,000 | 0.215 | 815,000 | 0.216 |
23/08/2024 | 0.224 | 331.200 | 2,000,000 | 10,000 | 0.010 | 1,000,000 | 0.219 | 1,000,000 | 0.218 |
22/08/2024 | 0.192 | 339.600 | 3,570,000 | 10,000 | 0.010 | 1,785,000 | 0.209 | 1,785,000 | 0.210 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF