25442 恒指匯豐四乙購Ｅ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.028 | 17,716.470 | 10,400,000 | 22.953 | ||||
| 26/06/2024 | 0.037 | 18,089.930 | 4,000,000 | 22.925 | 4,000,000 | 0.038 | ||
| 25/06/2024 | 0.036 | 18,072.900 | 4,000,000 | 22.794 | 4,000,000 | 0.036 | ||
| 24/06/2024 | 0.038 | 18,027.710 | 0 | 23.325 | ||||
| 21/06/2024 | 0.039 | 18,028.520 | 0 | 23.290 | ||||
| 20/06/2024 | 0.047 | 18,335.320 | 0 | 23.076 | ||||
| 19/06/2024 | 0.051 | 18,430.390 | 0 | 23.228 | ||||
| 18/06/2024 | 0.039 | 17,915.550 | 0 | 23.696 | ||||
| 17/06/2024 | 0.039 | 17,936.120 | 0 | 23.535 | ||||
| 14/06/2024 | 0.039 | 17,941.780 | 0 | 23.312 | ||||
| 13/06/2024 | 0.043 | 18,112.630 | 0 | 23.156 | ||||
| 12/06/2024 | 0.039 | 17,937.840 | 20,000 | 23.214 | 20,000 | 0.042 | ||
| 11/06/2024 | 0.046 | 18,176.340 | 6,550,000 | 23.199 | 3,000,000 | 0.043 | 3,550,000 | 0.043 |
| 07/06/2024 | 0.052 | 18,366.950 | 1,960,000 | 22.939 | 980,000 | 0.059 | 980,000 | 0.059 |
| 06/06/2024 | 0.056 | 18,476.800 | 500,000 | 22.936 | 500,000 | 0.053 | ||
| 05/06/2024 | 0.053 | 18,424.960 | 120,000 | 22.698 | 100,000 | 0.061 | 20,000 | 0.063 |
| 04/06/2024 | 0.056 | 18,444.110 | 250,000 | 22.958 | 200,000 | 0.057 | 50,000 | 0.055 |
| 03/06/2024 | 0.056 | 18,403.040 | 5,930,000 | 23.144 | 3,100,000 | 0.063 | 2,830,000 | 0.062 |
| 31/05/2024 | 0.054 | 18,079.610 | 52,690,000 | 24.261 | 26,240,000 | 0.082 | 26,120,000 | 0.081 |
| 30/05/2024 | 0.079 | 18,230.190 | 57,760,000 | 26.914 | 28,220,000 | 0.082 | 29,540,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
