25442 工行中銀六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.015 | 7.610 | 0 | 23.513 | ||||
| 10/09/2026 | 0.015 | 7.610 | 0 | 22.869 | ||||
| 09/09/2026 | 0.013 | 7.545 | 0 | 23.454 | ||||
| 08/09/2026 | 0.013 | 7.510 | 50,000 | 23.886 | 50,000 | 0.013 | ||
| 07/09/2026 | 0.020 | 7.505 | 200,000 | 26.002 | 200,000 | 0.030 | ||
| 04/09/2026 | 0.049 | 7.695 | 510,000 | 25.138 | 510,000 | 0.051 | ||
| 03/09/2026 | 0.030 | 7.545 | 2,260,000 | 25.402 | 700,000 | 0.063 | 1,560,000 | 0.050 |
| 02/09/2026 | 0.059 | 7.690 | 360,000 | 26.072 | 180,000 | 0.059 | 180,000 | 0.060 |
| 01/09/2026 | 0.067 | 7.685 | 300,000 | 27.082 | 150,000 | 0.058 | 150,000 | 0.058 |
| 31/08/2026 | 0.045 | 7.570 | 10,000 | 26.445 | 10,000 | 0.045 | ||
| 28/08/2026 | 0.040 | 7.445 | 0 | 27.723 | ||||
| 27/08/2026 | 0.043 | 7.455 | 0 | 27.617 | ||||
| 26/08/2026 | 0.062 | 7.545 | 440,000 | 27.979 | 220,000 | 0.066 | 220,000 | 0.069 |
| 25/08/2026 | 0.053 | 7.475 | 0 | 28.082 | ||||
| 24/08/2026 | 0.053 | 7.460 | 800,000 | 28.093 | 400,000 | 0.060 | 400,000 | 0.063 |
| 21/08/2026 | 0.065 | 7.475 | 0 | 28.481 | ||||
| 20/08/2026 | 0.065 | 7.475 | 0 | 28.107 | ||||
| 19/08/2026 | 0.053 | 7.385 | 7,000 | 28.217 | 7,000 | 0.053 | ||
| 18/08/2026 | 0.039 | 7.275 | 0 | 28.041 | ||||
| 17/08/2026 | 0.039 | 7.220 | 107,000 | 29.019 | 100,000 | 0.040 | 7,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
