25442 恒指匯豐四乙購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 19,752.510 | 20,000 | 41.971 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 0 | 38.484 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 0 | 39.358 | ||||
| 16/12/2024 | 0.010 | 19,795.490 | 0 | 36.587 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 30,000 | 30.942 | ||||
| 12/12/2024 | 0.017 | 20,397.050 | 7,440,000 | 28.819 | ||||
| 11/12/2024 | 0.015 | 20,155.050 | 6,030,000 | 30.167 | ||||
| 10/12/2024 | 0.024 | 20,311.280 | 23,580,000 | 31.806 | ||||
| 09/12/2024 | 0.025 | 20,414.090 | 7,580,000 | 30.040 | ||||
| 06/12/2024 | 0.010 | 19,865.850 | 3,420,000 | 27.192 | ||||
| 05/12/2024 | 0.010 | 19,560.440 | 0 | 29.846 | ||||
| 04/12/2024 | 0.010 | 19,742.460 | 660,000 | 27.391 | ||||
| 03/12/2024 | 0.010 | 19,746.320 | 3,980,000 | 26.838 | ||||
| 02/12/2024 | 0.010 | 19,550.290 | 3,740,000 | 28.302 | ||||
| 29/11/2024 | 0.010 | 19,423.610 | 990,000 | 28.090 | ||||
| 28/11/2024 | 0.010 | 19,366.960 | 920,000 | 28.164 | ||||
| 27/11/2024 | 0.014 | 19,603.130 | 4,740,000 | 27.820 | ||||
| 26/11/2024 | 0.010 | 19,159.200 | 0 | 29.208 | ||||
| 25/11/2024 | 0.010 | 19,150.990 | 0 | 28.857 | ||||
| 22/11/2024 | 0.010 | 19,229.970 | 2,630,000 | 27.010 | 1,950,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
