25442 工行中銀六九購Ａ (認購證)
按盤價 
0.091 +0.016 (+21.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.075 | 7.190 | 0 | 10,000 | 0.014 | ||||
| 23/07/2026 | 0.073 | 7.170 | 0 | 10,000 | 0.014 | ||||
| 22/07/2026 | 0.055 | 7.000 | 0 | 10,000 | 0.014 | ||||
| 21/07/2026 | 0.060 | 7.020 | 0 | 10,000 | 0.014 | ||||
| 20/07/2026 | 0.069 | 7.110 | 0 | 10,000 | 0.014 | ||||
| 17/07/2026 | 0.046 | 6.910 | 0 | 10,000 | 0.014 | ||||
| 16/07/2026 | 0.045 | 6.880 | 0 | 10,000 | 0.014 | ||||
| 15/07/2026 | 0.044 | 6.790 | 0 | 10,000 | 0.014 | ||||
| 14/07/2026 | 0.045 | 6.820 | 0 | 10,000 | 0.014 | ||||
| 13/07/2026 | 0.045 | 6.830 | 275,000 | 10,000 | 0.014 | 196,000 | 0.043 | ||
| 10/07/2026 | 0.036 | 6.660 | 0 | 206,000 | 0.294 | ||||
| 09/07/2026 | 0.037 | 6.650 | 0 | 206,000 | 0.294 | ||||
| 08/07/2026 | 0.048 | 6.820 | 821,000 | 206,000 | 0.294 | 484,000 | 0.044 | ||
| 07/07/2026 | 0.025 | 6.490 | 117,000 | 690,000 | 0.986 | 117,000 | 0.025 | ||
| 06/07/2026 | 0.027 | 6.430 | 0 | 807,000 | 1.153 | ||||
| 03/07/2026 | 0.029 | 6.430 | 244,000 | 807,000 | 1.153 | 244,000 | 0.031 | ||
| 02/07/2026 | 0.028 | 6.420 | 193,000 | 1,051,000 | 1.501 | ||||
| 30/06/2026 | 0.028 | 6.430 | 1,511,000 | 1,051,000 | 1.501 | 369,000 | 0.028 | 773,000 | 0.025 |
| 29/06/2026 | 0.039 | 6.620 | 0 | 647,000 | 0.924 | ||||
| 26/06/2026 | 0.040 | 6.620 | 337,000 | 647,000 | 0.924 | 257,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
