| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.012 | 10.350 | 0 | 87.020 | ||||
| 03/06/2026 | 0.012 | 10.670 | 0 | 83.765 | ||||
| 02/06/2026 | 0.012 | 10.930 | 0 | 81.123 | ||||
| 01/06/2026 | 0.012 | 10.800 | 0 | 81.866 | ||||
| 29/05/2026 | 0.012 | 10.800 | 0 | 80.777 | ||||
| 28/05/2026 | 0.012 | 10.390 | 0 | 83.955 | ||||
| 27/05/2026 | 0.012 | 10.630 | 0 | 81.514 | ||||
| 26/05/2026 | 0.012 | 10.730 | 0 | 80.302 | ||||
| 22/05/2026 | 0.012 | 10.630 | 0 | 79.786 | ||||
| 21/05/2026 | 0.012 | 10.590 | 0 | 79.792 | ||||
| 20/05/2026 | 0.012 | 10.750 | 0 | 78.140 | ||||
| 19/05/2026 | 0.012 | 11.040 | 0 | 75.467 | ||||
| 18/05/2026 | 0.012 | 11.000 | 0 | 75.480 | ||||
| 15/05/2026 | 0.012 | 11.220 | 10,000 | 72.867 | 10,000 | 0.012 | ||
| 14/05/2026 | 0.014 | 11.350 | 0 | 73.790 | ||||
| 13/05/2026 | 0.014 | 11.420 | 320,000 | 72.960 | 320,000 | 0.014 | ||
| 12/05/2026 | 0.019 | 11.860 | 0 | 74.006 | ||||
| 11/05/2026 | 0.020 | 12.000 | 0 | 73.466 | ||||
| 08/05/2026 | 0.021 | 12.220 | 0 | 71.745 | ||||
| 07/05/2026 | 0.021 | 12.150 | 0 | 72.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF