25483 金沙匯豐四乙購Ｃ (認購證)
按盤價 
0.039 -0.011 (-22.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.050 | 16.980 | 0 | 1,608,000 | 2.010 | ||||
| 03/07/2024 | 0.050 | 16.940 | 768,000 | 1,608,000 | 2.010 | 568,000 | 0.048 | 200,000 | 0.044 |
| 02/07/2024 | 0.037 | 16.120 | 712,000 | 1,976,000 | 2.470 | 296,000 | 0.043 | 416,000 | 0.040 |
| 28/06/2024 | 0.041 | 16.280 | 0 | 1,856,000 | 2.320 | ||||
| 27/06/2024 | 0.044 | 16.520 | 356,000 | 1,856,000 | 2.320 | 356,000 | 0.044 | ||
| 26/06/2024 | 0.053 | 16.900 | 140,000 | 1,500,000 | 1.880 | 140,000 | 0.053 | ||
| 25/06/2024 | 0.058 | 17.220 | 1,204,000 | 1,360,000 | 1.700 | 592,000 | 0.068 | 612,000 | 0.067 |
| 24/06/2024 | 0.059 | 17.360 | 572,000 | 1,340,000 | 1.680 | 20,000 | 0.057 | 552,000 | 0.056 |
| 21/06/2024 | 0.065 | 17.480 | 20,000 | 808,000 | 1.010 | 20,000 | 0.065 | ||
| 20/06/2024 | 0.071 | 17.860 | 916,000 | 788,000 | 0.990 | 444,000 | 0.069 | 472,000 | 0.071 |
| 19/06/2024 | 0.084 | 18.260 | 964,000 | 760,000 | 0.950 | 444,000 | 0.083 | 520,000 | 0.076 |
| 18/06/2024 | 0.068 | 17.600 | 2,000,000 | 684,000 | 0.860 | 2,000,000 | 0.072 | ||
| 17/06/2024 | 0.068 | 17.680 | 16,016,000 | 2,684,000 | 3.360 | 7,008,000 | 0.068 | 9,008,000 | 0.068 |
| 14/06/2024 | 0.077 | 17.800 | 17,472,000 | 684,000 | 0.860 | 8,496,000 | 0.078 | 8,716,000 | 0.076 |
| 13/06/2024 | 0.081 | 17.980 | 25,888,000 | 464,000 | 0.580 | 12,900,000 | 0.083 | 12,988,000 | 0.082 |
| 12/06/2024 | 0.080 | 17.740 | 44,624,000 | 376,000 | 0.470 | 22,280,000 | 0.079 | 22,336,000 | 0.079 |
| 11/06/2024 | 0.090 | 18.260 | 20,308,000 | 320,000 | 0.400 | 10,060,000 | 0.093 | 10,248,000 | 0.093 |
| 07/06/2024 | 0.101 | 18.580 | 25,436,000 | 132,000 | 0.170 | 12,936,000 | 0.107 | 12,480,000 | 0.106 |
| 06/06/2024 | 0.105 | 18.600 | 37,388,000 | 588,000 | 0.740 | 18,476,000 | 0.113 | 18,912,000 | 0.113 |
| 05/06/2024 | 0.115 | 18.820 | 22,228,000 | 152,000 | 0.190 | 11,084,000 | 0.124 | 11,144,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
