25535 小鵬信證七五購Ａ (認購證)
按盤價 
0.091 -0.012 (-11.650%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.103 | 60.650 | 0 | 62.922 | ||||
| 15/05/2026 | 0.107 | 61.300 | 210,000 | 62.999 | 210,000 | 0.110 | ||
| 14/05/2026 | 0.111 | 62.250 | 200,000 | 62.640 | 100,000 | 0.111 | 100,000 | 0.116 |
| 13/05/2026 | 0.112 | 62.400 | 0 | 62.652 | ||||
| 12/05/2026 | 0.114 | 62.600 | 440,000 | 63.095 | 440,000 | 0.114 | ||
| 11/05/2026 | 0.113 | 62.500 | 230,000 | 62.813 | 100,000 | 0.113 | 130,000 | 0.109 |
| 08/05/2026 | 0.107 | 61.300 | 200,000 | 62.528 | 120,000 | 0.105 | 80,000 | 0.105 |
| 07/05/2026 | 0.111 | 62.250 | 440,000 | 62.176 | 420,000 | 0.111 | ||
| 06/05/2026 | 0.105 | 60.250 | 660,000 | 63.596 | 660,000 | 0.107 | ||
| 05/05/2026 | 0.114 | 62.750 | 530,000 | 62.267 | 310,000 | 0.111 | 210,000 | 0.107 |
| 04/05/2026 | 0.114 | 62.550 | 150,000 | 62.570 | 150,000 | 0.114 | ||
| 30/04/2026 | 0.108 | 61.000 | 470,000 | 62.890 | 100,000 | 0.110 | 370,000 | 0.111 |
| 29/04/2026 | 0.114 | 62.500 | 4,990,000 | 62.247 | 10,000 | 0.117 | 4,980,000 | 0.117 |
| 28/04/2026 | 0.110 | 61.600 | 40,000 | 62.359 | 40,000 | 0.112 | ||
| 27/04/2026 | 0.122 | 64.200 | 60,000 | 61.837 | 30,000 | 0.122 | 30,000 | 0.124 |
| 24/04/2026 | 0.126 | 64.200 | 10,000 | 63.081 | 10,000 | 0.127 | ||
| 23/04/2026 | 0.113 | 62.100 | 330,000 | 62.145 | 100,000 | 0.121 | 230,000 | 0.124 |
| 22/04/2026 | 0.136 | 66.350 | 560,000 | 62.385 | 560,000 | 0.140 | ||
| 21/04/2026 | 0.146 | 68.300 | 500,000 | 62.166 | 500,000 | 0.146 | ||
| 20/04/2026 | 0.152 | 69.400 | 1,000,000 | 62.020 | 500,000 | 0.156 | 500,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
