25535 小鵬信證七五購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.065 | 50.850 | 0 | 70.216 | ||||
| 08/07/2026 | 0.069 | 52.150 | 0 | 69.535 | ||||
| 07/07/2026 | 0.070 | 52.250 | 0 | 69.753 | ||||
| 06/07/2026 | 0.070 | 52.850 | 1,130,000 | 68.401 | 750,000 | 0.069 | 130,000 | 0.067 |
| 03/07/2026 | 0.065 | 51.700 | 310,000 | 67.815 | 30,000 | 0.059 | 130,000 | 0.062 |
| 02/07/2026 | 0.066 | 51.800 | 70,000 | 68.033 | 70,000 | 0.067 | ||
| 30/06/2026 | 0.063 | 50.650 | 80,000 | 68.554 | 80,000 | 0.063 | ||
| 29/06/2026 | 0.050 | 47.400 | 0 | 67.648 | ||||
| 26/06/2026 | 0.046 | 45.580 | 210,000 | 68.555 | 210,000 | 0.048 | ||
| 25/06/2026 | 0.053 | 47.900 | 0 | 68.000 | ||||
| 24/06/2026 | 0.055 | 49.140 | 1,750,000 | 66.552 | 1,750,000 | 0.055 | ||
| 23/06/2026 | 0.055 | 49.360 | 130,000 | 65.974 | 130,000 | 0.055 | ||
| 22/06/2026 | 0.060 | 51.550 | 0 | 64.281 | ||||
| 18/06/2026 | 0.060 | 51.500 | 0 | 63.988 | ||||
| 17/06/2026 | 0.069 | 53.350 | 220,000 | 64.868 | 200,000 | 0.069 | 20,000 | 0.069 |
| 16/06/2026 | 0.076 | 55.050 | 100,000 | 64.876 | 100,000 | 0.074 | ||
| 15/06/2026 | 0.081 | 55.700 | 0 | 65.842 | ||||
| 12/06/2026 | 0.087 | 57.700 | 0 | 64.305 | ||||
| 11/06/2026 | 0.083 | 56.200 | 1,030,000 | 65.377 | 980,000 | 0.082 | ||
| 10/06/2026 | 0.099 | 59.550 | 2,880,000 | 65.654 | 860,000 | 0.088 | 1,990,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
