25535 盈富瑞銀五二購Ａ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.050 | 19.920 | 105,000 | 1,475,000 | 2.110 | 105,000 | 0.050 | ||
| 18/12/2024 | 0.055 | 20.040 | 0 | 1,370,000 | 1.960 | ||||
| 17/12/2024 | 0.055 | 19.900 | 720,000 | 1,370,000 | 1.960 | 387,500 | 0.050 | 295,000 | 0.054 |
| 16/12/2024 | 0.057 | 19.930 | 1,305,000 | 1,462,500 | 2.090 | 705,000 | 0.065 | 600,000 | 0.062 |
| 13/12/2024 | 0.070 | 20.080 | 1,275,000 | 1,567,500 | 2.240 | 397,500 | 0.081 | 877,500 | 0.077 |
| 12/12/2024 | 0.100 | 20.540 | 120,000 | 1,087,500 | 1.550 | 100,000 | 0.081 | 20,000 | 0.082 |
| 11/12/2024 | 0.084 | 20.320 | 300,000 | 1,167,500 | 1.670 | 200,000 | 0.096 | 100,000 | 0.095 |
| 10/12/2024 | 0.098 | 20.480 | 305,000 | 1,267,500 | 1.810 | 305,000 | 0.134 | ||
| 09/12/2024 | 0.093 | 20.560 | 5,000 | 1,572,500 | 2.250 | 5,000 | 0.092 | ||
| 06/12/2024 | 0.067 | 20.040 | 1,070,000 | 1,577,500 | 2.250 | 545,000 | 0.065 | 525,000 | 0.066 |
| 05/12/2024 | 0.058 | 19.720 | 337,500 | 1,597,500 | 2.280 | 50,000 | 0.058 | 287,500 | 0.060 |
| 04/12/2024 | 0.068 | 19.880 | 187,500 | 1,360,000 | 1.940 | 187,500 | 0.067 | ||
| 03/12/2024 | 0.068 | 19.880 | 85,000 | 1,172,500 | 1.680 | 85,000 | 0.069 | ||
| 02/12/2024 | 0.062 | 19.740 | 352,500 | 1,257,500 | 1.800 | 352,500 | 0.063 | ||
| 29/11/2024 | 0.060 | 19.600 | 272,500 | 1,610,000 | 2.300 | 272,500 | 0.065 | ||
| 28/11/2024 | 0.060 | 19.500 | 2,500 | 1,337,500 | 1.910 | 2,500 | 0.063 | ||
| 27/11/2024 | 0.071 | 19.760 | 90,000 | 1,340,000 | 1.910 | 90,000 | 0.056 | ||
| 26/11/2024 | 0.054 | 19.270 | 0 | 1,430,000 | 2.040 | ||||
| 25/11/2024 | 0.057 | 19.290 | 0 | 1,430,000 | 2.040 | ||||
| 22/11/2024 | 0.059 | 19.340 | 60,000 | 1,430,000 | 2.040 | 60,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
