25543 國電信證五十購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.038 | 3.020 | 8,565,000 | 59.696 | 4,065,000 | 0.039 | 4,500,000 | 0.038 |
| 19/12/2024 | 0.039 | 3.070 | 6,820,000 | 58.691 | 3,380,000 | 0.041 | 3,440,000 | 0.041 |
| 18/12/2024 | 0.043 | 3.120 | 6,710,000 | 59.326 | 2,355,000 | 0.043 | 4,355,000 | 0.044 |
| 17/12/2024 | 0.040 | 3.060 | 5,800,000 | 59.315 | 2,700,000 | 0.042 | 3,100,000 | 0.042 |
| 16/12/2024 | 0.043 | 3.110 | 2,800,000 | 59.387 | 1,400,000 | 0.043 | 1,400,000 | 0.043 |
| 13/12/2024 | 0.042 | 3.110 | 5,400,000 | 58.546 | 2,700,000 | 0.043 | 2,700,000 | 0.043 |
| 12/12/2024 | 0.045 | 3.120 | 8,600,000 | 59.758 | 4,300,000 | 0.046 | 4,300,000 | 0.046 |
| 11/12/2024 | 0.046 | 3.140 | 2,400,000 | 59.588 | 1,200,000 | 0.047 | 1,200,000 | 0.046 |
| 10/12/2024 | 0.045 | 3.110 | 6,280,000 | 59.855 | 3,130,000 | 0.047 | 3,150,000 | 0.047 |
| 09/12/2024 | 0.046 | 3.160 | 4,205,000 | 58.799 | 2,100,000 | 0.045 | 2,105,000 | 0.045 |
| 06/12/2024 | 0.043 | 3.090 | 0 | 58.989 | ||||
| 05/12/2024 | 0.042 | 3.060 | 2,000,000 | 59.235 | 900,000 | 0.042 | 1,100,000 | 0.042 |
| 04/12/2024 | 0.041 | 3.030 | 2,100,000 | 59.475 | 1,050,000 | 0.040 | 1,050,000 | 0.040 |
| 03/12/2024 | 0.040 | 3.010 | 4,790,000 | 59.381 | 2,300,000 | 0.039 | 2,490,000 | 0.040 |
| 02/12/2024 | 0.039 | 2.970 | 5,520,000 | 59.901 | 2,750,000 | 0.039 | 2,770,000 | 0.039 |
| 29/11/2024 | 0.039 | 2.960 | 3,700,000 | 59.907 | 1,850,000 | 0.039 | 1,850,000 | 0.039 |
| 28/11/2024 | 0.039 | 2.970 | 5,900,000 | 59.515 | 2,950,000 | 0.040 | 2,950,000 | 0.040 |
| 27/11/2024 | 0.042 | 3.000 | 6,700,000 | 60.208 | 3,400,000 | 0.041 | 3,300,000 | 0.041 |
| 26/11/2024 | 0.041 | 2.980 | 7,810,000 | 60.170 | 3,900,000 | 0.044 | 3,910,000 | 0.044 |
| 25/11/2024 | 0.041 | 2.970 | 2,800,000 | 60.371 | 1,400,000 | 0.041 | 1,400,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
