25564 同程瑞銀四甲購Ａ (認購證)
按盤價 
0.019 -0.063 (-76.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.082 | 17.600 | 400,000 | 97.012 | ||||
| 07/10/2024 | 0.124 | 20.850 | 1,484,000 | 65.364 | 1,300,000 | 0.100 | ||
| 04/10/2024 | 0.086 | 20.350 | 852,000 | 56.118 | 428,000 | 0.081 | 364,000 | 0.080 |
| 03/10/2024 | 0.075 | 19.920 | 1,032,000 | 56.915 | 232,000 | 0.078 | 692,000 | 0.079 |
| 02/10/2024 | 0.105 | 20.900 | 8,000 | 53.956 | 8,000 | 0.102 | ||
| 30/09/2024 | 0.085 | 19.960 | 420,000 | 58.381 | 232,000 | 0.089 | 188,000 | 0.081 |
| 27/09/2024 | 0.063 | 19.260 | 336,000 | 56.455 | 72,000 | 0.048 | 264,000 | 0.061 |
| 26/09/2024 | 0.019 | 16.820 | 1,700,000 | 57.692 | 100,000 | 0.017 | 1,600,000 | 0.023 |
| 25/09/2024 | 0.013 | 15.380 | 0 | 65.040 | ||||
| 24/09/2024 | 0.013 | 15.360 | 0 | 64.610 | ||||
| 23/09/2024 | 0.013 | 14.420 | 0 | 72.944 | ||||
| 20/09/2024 | 0.013 | 14.780 | 0 | 67.539 | ||||
| 19/09/2024 | 0.013 | 14.460 | 0 | 69.861 | ||||
| 17/09/2024 | 0.013 | 13.940 | 0 | 73.530 | ||||
| 16/09/2024 | 0.013 | 14.180 | 0 | 70.646 | ||||
| 13/09/2024 | 0.013 | 14.200 | 0 | 68.729 | ||||
| 12/09/2024 | 0.013 | 14.500 | 0 | 65.496 | ||||
| 11/09/2024 | 0.013 | 14.640 | 0 | 63.751 | ||||
| 10/09/2024 | 0.013 | 15.120 | 0 | 59.141 | ||||
| 09/09/2024 | 0.014 | 15.080 | 0 | 60.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2024 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
