25564 同程瑞銀四甲購Ａ (認購證)
按盤價 
0.019 -0.063 (-76.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.082 | 17.600 | 400,000 | 3,556,000 | 5.930 | ||||
| 07/10/2024 | 0.124 | 20.850 | 1,484,000 | 3,556,000 | 5.930 | 1,300,000 | 0.100 | ||
| 04/10/2024 | 0.086 | 20.350 | 852,000 | 2,256,000 | 3.760 | 428,000 | 0.081 | 364,000 | 0.080 |
| 03/10/2024 | 0.075 | 19.920 | 1,032,000 | 2,320,000 | 3.870 | 232,000 | 0.078 | 692,000 | 0.079 |
| 02/10/2024 | 0.105 | 20.900 | 8,000 | 1,860,000 | 3.100 | 8,000 | 0.102 | ||
| 30/09/2024 | 0.085 | 19.960 | 420,000 | 1,868,000 | 3.110 | 232,000 | 0.089 | 188,000 | 0.081 |
| 27/09/2024 | 0.063 | 19.260 | 336,000 | 1,912,000 | 3.190 | 72,000 | 0.048 | 264,000 | 0.061 |
| 26/09/2024 | 0.019 | 16.820 | 1,700,000 | 1,720,000 | 2.870 | 100,000 | 0.017 | 1,600,000 | 0.023 |
| 25/09/2024 | 0.013 | 15.380 | 0 | 220,000 | 0.370 | ||||
| 24/09/2024 | 0.013 | 15.360 | 0 | 220,000 | 0.370 | ||||
| 23/09/2024 | 0.013 | 14.420 | 0 | 220,000 | 0.370 | ||||
| 20/09/2024 | 0.013 | 14.780 | 0 | 220,000 | 0.370 | ||||
| 19/09/2024 | 0.013 | 14.460 | 0 | 220,000 | 0.370 | ||||
| 17/09/2024 | 0.013 | 13.940 | 0 | 220,000 | 0.370 | ||||
| 16/09/2024 | 0.013 | 14.180 | 0 | 220,000 | 0.370 | ||||
| 13/09/2024 | 0.013 | 14.200 | 0 | 220,000 | 0.370 | ||||
| 12/09/2024 | 0.013 | 14.500 | 0 | 220,000 | 0.370 | ||||
| 11/09/2024 | 0.013 | 14.640 | 0 | 220,000 | 0.370 | ||||
| 10/09/2024 | 0.013 | 15.120 | 0 | 220,000 | 0.370 | ||||
| 09/09/2024 | 0.014 | 15.080 | 0 | 220,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
