25611 中行花旗五五購Ａ (認購證)
按盤價 
0.129 +0.006 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.123 | 3.800 | 1,600,000 | 23.427 | 800,000 | 0.118 | 800,000 | 0.118 |
| 26/06/2024 | 0.130 | 3.820 | 5,780,000 | 23.495 | 2,890,000 | 0.136 | 2,890,000 | 0.136 |
| 25/06/2024 | 0.135 | 3.840 | 8,980,000 | 23.425 | 4,490,000 | 0.143 | 4,490,000 | 0.142 |
| 24/06/2024 | 0.138 | 3.840 | 22,840,000 | 23.632 | 11,270,000 | 0.134 | 11,570,000 | 0.134 |
| 21/06/2024 | 0.133 | 3.800 | 200,000 | 24.071 | 100,000 | 0.133 | 100,000 | 0.132 |
| 20/06/2024 | 0.154 | 3.890 | 1,400,000 | 23.487 | 700,000 | 0.164 | 700,000 | 0.167 |
| 19/06/2024 | 0.162 | 3.920 | 4,960,000 | 23.299 | 2,480,000 | 0.157 | 2,480,000 | 0.156 |
| 18/06/2024 | 0.133 | 3.800 | 5,040,000 | 23.928 | 2,520,000 | 0.132 | 2,520,000 | 0.135 |
| 17/06/2024 | 0.133 | 3.780 | 6,480,000 | 24.377 | 3,240,000 | 0.143 | 3,240,000 | 0.141 |
| 14/06/2024 | 0.139 | 3.740 | 6,484,000 | 25.746 | 3,242,000 | 0.137 | 3,242,000 | 0.136 |
| 13/06/2024 | 0.131 | 3.730 | 4,960,000 | 25.250 | 2,480,000 | 0.125 | 2,480,000 | 0.126 |
| 12/06/2024 | 0.130 | 3.700 | 22,070,000 | 25.850 | 11,110,000 | 0.131 | 10,960,000 | 0.130 |
| 11/06/2024 | 0.141 | 3.720 | 3,150,000 | 26.304 | 1,500,000 | 0.143 | 1,650,000 | 0.144 |
| 07/06/2024 | 0.160 | 3.790 | 2,080,000 | 25.947 | 1,040,000 | 0.162 | 1,040,000 | 0.162 |
| 06/06/2024 | 0.154 | 3.760 | 2,760,000 | 26.167 | 1,380,000 | 0.158 | 1,380,000 | 0.157 |
| 05/06/2024 | 0.151 | 3.740 | 5,200,000 | 26.374 | 2,600,000 | 0.160 | 2,600,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
