25611 騰訊星展八六購Ａ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.066 | 479.200 | 0 | 3,250,000 | 2.167 | ||||
| 05/08/2026 | 0.068 | 492.200 | 0 | 3,250,000 | 2.167 | ||||
| 04/08/2026 | 0.066 | 487.600 | 0 | 3,250,000 | 2.167 | ||||
| 03/08/2026 | 0.066 | 490.400 | 0 | 3,250,000 | 2.167 | ||||
| 31/07/2026 | 0.059 | 475.200 | 0 | 3,250,000 | 2.167 | ||||
| 30/07/2026 | 0.059 | 471.800 | 50,000 | 3,250,000 | 2.167 | 50,000 | 0.059 | ||
| 29/07/2026 | 0.055 | 466.400 | 50,000 | 3,300,000 | 2.200 | 50,000 | 0.055 | ||
| 28/07/2026 | 0.046 | 447.200 | 0 | 3,350,000 | 2.233 | ||||
| 27/07/2026 | 0.046 | 443.000 | 0 | 3,350,000 | 2.233 | ||||
| 24/07/2026 | 0.046 | 434.600 | 0 | 3,350,000 | 2.233 | ||||
| 23/07/2026 | 0.049 | 445.200 | 0 | 3,350,000 | 2.233 | ||||
| 22/07/2026 | 0.049 | 440.600 | 50,000 | 3,350,000 | 2.233 | 50,000 | 0.050 | ||
| 21/07/2026 | 0.061 | 474.000 | 0 | 3,300,000 | 2.200 | ||||
| 20/07/2026 | 0.061 | 477.800 | 0 | 3,300,000 | 2.200 | ||||
| 17/07/2026 | 0.059 | 461.600 | 0 | 3,300,000 | 2.200 | ||||
| 16/07/2026 | 0.065 | 484.000 | 0 | 3,300,000 | 2.200 | ||||
| 15/07/2026 | 0.060 | 474.000 | 0 | 3,300,000 | 2.200 | ||||
| 14/07/2026 | 0.057 | 456.200 | 0 | 3,300,000 | 2.200 | ||||
| 13/07/2026 | 0.058 | 457.600 | 0 | 3,300,000 | 2.200 | ||||
| 10/07/2026 | 0.059 | 460.200 | 0 | 3,300,000 | 2.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
