日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/01/2025 | 0.031 | 2.930 | 0 | 60.983 | ||||
07/01/2025 | 0.032 | 2.950 | 0 | 60.897 | ||||
06/01/2025 | 0.033 | 2.990 | 0 | 60.228 | ||||
03/01/2025 | 0.033 | 2.980 | 0 | 60.197 | ||||
02/01/2025 | 0.035 | 3.010 | 15,000 | 60.446 | 15,000 | 0.035 | ||
31/12/2024 | 0.041 | 3.170 | 0 | 58.956 | ||||
30/12/2024 | 0.038 | 3.100 | 0 | 59.224 | ||||
27/12/2024 | 0.036 | 3.050 | 0 | 59.202 | ||||
24/12/2024 | 0.036 | 3.060 | 0 | 58.594 | ||||
23/12/2024 | 0.036 | 3.050 | 0 | 58.784 | ||||
20/12/2024 | 0.036 | 3.020 | 85,000 | 59.359 | 85,000 | 0.036 | ||
19/12/2024 | 0.040 | 3.070 | 0 | 60.102 | ||||
18/12/2024 | 0.040 | 3.120 | 0 | 58.515 | ||||
17/12/2024 | 0.040 | 3.060 | 0 | 60.157 | ||||
16/12/2024 | 0.043 | 3.110 | 0 | 60.230 | ||||
13/12/2024 | 0.043 | 3.110 | 0 | 59.919 | ||||
12/12/2024 | 0.046 | 3.120 | 0 | 61.131 | ||||
11/12/2024 | 0.046 | 3.140 | 0 | 60.424 | ||||
10/12/2024 | 0.046 | 3.110 | 0 | 61.224 | ||||
09/12/2024 | 0.046 | 3.160 | 0 | 59.623 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/01/2025 07:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF