25632 比迪中銀六甲購Ｂ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.023 | 81.350 | 25,000 | 42.331 | ||||
| 21/09/2026 | 0.024 | 81.200 | 0 | 42.871 | ||||
| 18/09/2026 | 0.025 | 81.500 | 275,000 | 41.957 | ||||
| 17/09/2026 | 0.024 | 81.150 | 80,000 | 41.745 | ||||
| 16/09/2026 | 0.020 | 79.200 | 0 | 42.557 | ||||
| 15/09/2026 | 0.020 | 79.050 | 160,000 | 42.525 | ||||
| 14/09/2026 | 0.023 | 80.200 | 0 | 42.012 | ||||
| 11/09/2026 | 0.023 | 79.850 | 1,155,000 | 41.795 | 500,000 | 0.021 | ||
| 10/09/2026 | 0.022 | 79.550 | 1,360,000 | 41.474 | 95,000 | 0.024 | ||
| 09/09/2026 | 0.028 | 81.800 | 1,540,000 | 40.484 | ||||
| 08/09/2026 | 0.036 | 83.850 | 825,000 | 40.195 | 440,000 | 0.035 | ||
| 07/09/2026 | 0.038 | 84.500 | 2,985,000 | 39.587 | 1,780,000 | 0.043 | ||
| 04/09/2026 | 0.049 | 86.150 | 3,530,000 | 39.992 | 540,000 | 0.051 | 2,735,000 | 0.050 |
| 03/09/2026 | 0.046 | 85.700 | 1,115,000 | 39.507 | 745,000 | 0.050 | 370,000 | 0.047 |
| 02/09/2026 | 0.047 | 85.250 | 4,295,000 | 40.488 | 1,030,000 | 0.048 | 2,625,000 | 0.047 |
| 01/09/2026 | 0.067 | 88.250 | 5,090,000 | 41.260 | 2,415,000 | 0.072 | 2,215,000 | 0.072 |
| 31/08/2026 | 0.058 | 87.200 | 4,160,000 | 40.173 | 2,055,000 | 0.068 | 1,880,000 | 0.061 |
| 28/08/2026 | 0.089 | 91.950 | 10,265,000 | 39.133 | 4,360,000 | 0.089 | 5,415,000 | 0.089 |
| 27/08/2026 | 0.086 | 91.250 | 12,850,000 | 39.570 | 6,155,000 | 0.094 | 6,295,000 | 0.094 |
| 26/08/2026 | 0.103 | 92.600 | 18,635,000 | 41.108 | 9,160,000 | 0.107 | 9,160,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
