25632 快手匯豐五九購Ｂ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.079 | 46.400 | 125,000 | ||||||
| 26/06/2024 | 0.084 | 47.500 | 200,000 | 2,720,000 | 3.400 | 200,000 | 0.084 | ||
| 25/06/2024 | 0.081 | 46.900 | 24,280,000 | 2,920,000 | 3.650 | 11,320,000 | 0.086 | 12,960,000 | 0.086 |
| 24/06/2024 | 0.088 | 47.350 | 57,315,000 | 1,280,000 | 1.600 | 28,895,000 | 0.087 | 28,360,000 | 0.088 |
| 21/06/2024 | 0.100 | 49.350 | 6,550,000 | 1,815,000 | 2.270 | 3,300,000 | 0.100 | 3,150,000 | 0.098 |
| 20/06/2024 | 0.102 | 49.500 | 24,535,000 | 1,965,000 | 2.460 | 11,125,000 | 0.107 | 12,635,000 | 0.107 |
| 19/06/2024 | 0.122 | 52.200 | 30,680,000 | 455,000 | 0.570 | 15,390,000 | 0.116 | 15,280,000 | 0.115 |
| 18/06/2024 | 0.116 | 51.450 | 35,955,000 | 565,000 | 0.710 | 17,510,000 | 0.124 | 18,050,000 | 0.125 |
| 17/06/2024 | 0.118 | 51.550 | 26,720,000 | 25,000 | 0.030 | 13,310,000 | 0.123 | 13,200,000 | 0.124 |
| 14/06/2024 | 0.118 | 50.950 | 36,170,000 | 135,000 | 0.170 | 17,975,000 | 0.118 | 18,085,000 | 0.117 |
| 13/06/2024 | 0.123 | 51.250 | 44,860,000 | 25,000 | 0.030 | 22,380,000 | 0.121 | 22,380,000 | 0.120 |
| 12/06/2024 | 0.129 | 52.000 | 0 | 25,000 | 0.030 | ||||
| 11/06/2024 | 0.127 | 51.650 | 4,060,000 | 25,000 | 0.030 | 2,030,000 | 0.129 | 2,030,000 | 0.129 |
| 07/06/2024 | 0.136 | 52.300 | 975,000 | 25,000 | 0.030 | 825,000 | 0.147 | 150,000 | 0.145 |
| 06/06/2024 | 0.153 | 54.050 | 31,160,000 | 700,000 | 0.880 | 15,230,000 | 0.158 | 15,930,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
