25632 比迪中銀六甲購Ｂ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.023 | 81.350 | 25,000 | 14,150,000 | 20.214 | ||||
| 21/09/2026 | 0.024 | 81.200 | 0 | 14,150,000 | 20.214 | ||||
| 18/09/2026 | 0.025 | 81.500 | 275,000 | 14,150,000 | 20.214 | ||||
| 17/09/2026 | 0.024 | 81.150 | 80,000 | 14,150,000 | 20.214 | ||||
| 16/09/2026 | 0.020 | 79.200 | 0 | 14,150,000 | 20.214 | ||||
| 15/09/2026 | 0.020 | 79.050 | 160,000 | 14,150,000 | 20.214 | ||||
| 14/09/2026 | 0.023 | 80.200 | 0 | 14,150,000 | 20.214 | ||||
| 11/09/2026 | 0.023 | 79.850 | 1,155,000 | 14,150,000 | 20.214 | 500,000 | 0.021 | ||
| 10/09/2026 | 0.022 | 79.550 | 1,360,000 | 13,650,000 | 19.500 | 95,000 | 0.024 | ||
| 09/09/2026 | 0.028 | 81.800 | 1,540,000 | 13,555,000 | 19.364 | ||||
| 08/09/2026 | 0.036 | 83.850 | 825,000 | 13,555,000 | 19.364 | 440,000 | 0.035 | ||
| 07/09/2026 | 0.038 | 84.500 | 2,985,000 | 13,115,000 | 18.736 | 1,780,000 | 0.043 | ||
| 04/09/2026 | 0.049 | 86.150 | 3,530,000 | 11,335,000 | 16.193 | 540,000 | 0.051 | 2,735,000 | 0.050 |
| 03/09/2026 | 0.046 | 85.700 | 1,115,000 | 9,140,000 | 13.057 | 745,000 | 0.050 | 370,000 | 0.047 |
| 02/09/2026 | 0.047 | 85.250 | 4,295,000 | 9,515,000 | 13.593 | 1,030,000 | 0.048 | 2,625,000 | 0.047 |
| 01/09/2026 | 0.067 | 88.250 | 5,090,000 | 7,920,000 | 11.314 | 2,415,000 | 0.072 | 2,215,000 | 0.072 |
| 31/08/2026 | 0.058 | 87.200 | 4,160,000 | 8,120,000 | 11.600 | 2,055,000 | 0.068 | 1,880,000 | 0.061 |
| 28/08/2026 | 0.089 | 91.950 | 10,265,000 | 8,295,000 | 11.850 | 4,360,000 | 0.089 | 5,415,000 | 0.089 |
| 27/08/2026 | 0.086 | 91.250 | 12,850,000 | 7,240,000 | 10.343 | 6,155,000 | 0.094 | 6,295,000 | 0.094 |
| 26/08/2026 | 0.103 | 92.600 | 18,635,000 | 7,100,000 | 10.143 | 9,160,000 | 0.107 | 9,160,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
