25632 快手匯豐五九購Ｂ (認購證)
按盤價 
0.153 -0.032 (-17.297%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.185 | 65.850 | 16,960,000 | 30,205,000 | 37.760 | 5,895,000 | 0.190 | 4,040,000 | 0.187 |
| 11/03/2025 | 0.194 | 66.350 | 33,205,000 | 32,060,000 | 40.080 | 10,015,000 | 0.182 | 8,465,000 | 0.180 |
| 10/03/2025 | 0.162 | 63.100 | 389,325,000 | 33,610,000 | 42.010 | 160,575,000 | 0.158 | 186,470,000 | 0.157 |
| 07/03/2025 | 0.171 | 63.700 | 178,420,000 | 7,715,000 | 9.640 | 65,795,000 | 0.156 | 67,745,000 | 0.154 |
| 06/03/2025 | 0.150 | 60.800 | 69,820,000 | 5,765,000 | 7.210 | 31,165,000 | 0.150 | 28,900,000 | 0.151 |
| 05/03/2025 | 0.086 | 52.550 | 262,680,000 | 8,030,000 | 10.040 | 127,760,000 | 0.076 | 127,945,000 | 0.076 |
| 04/03/2025 | 0.075 | 50.600 | 3,345,000 | 7,845,000 | 9.810 | 1,230,000 | 0.072 | 1,375,000 | 0.072 |
| 03/03/2025 | 0.074 | 50.750 | 6,030,000 | 7,700,000 | 9.630 | 4,435,000 | 0.079 | 200,000 | 0.078 |
| 28/02/2025 | 0.073 | 50.600 | 5,660,000 | 11,935,000 | 14.920 | 70,000 | 0.082 | 4,885,000 | 0.079 |
| 27/02/2025 | 0.095 | 53.600 | 5,990,000 | 7,120,000 | 8.900 | 3,930,000 | 0.095 | 1,540,000 | 0.090 |
| 26/02/2025 | 0.106 | 55.450 | 6,455,000 | 9,510,000 | 11.890 | 2,800,000 | 0.107 | ||
| 25/02/2025 | 0.090 | 53.350 | 7,210,000 | 12,310,000 | 15.390 | 1,600,000 | 0.096 | 3,620,000 | 0.097 |
| 24/02/2025 | 0.106 | 55.150 | 248,930,000 | 10,290,000 | 12.860 | 108,130,000 | 0.107 | 110,805,000 | 0.107 |
| 21/02/2025 | 0.129 | 58.400 | 288,165,000 | 7,615,000 | 9.520 | 138,285,000 | 0.113 | 143,045,000 | 0.113 |
| 20/02/2025 | 0.100 | 54.400 | 650,000 | 2,855,000 | 3.570 | 650,000 | 0.118 | ||
| 19/02/2025 | 0.141 | 58.900 | 650,000 | 2,205,000 | 2.760 | 650,000 | 0.138 | ||
| 18/02/2025 | 0.140 | 58.750 | 99,450,000 | 1,555,000 | 1.940 | 49,650,000 | 0.141 | 49,800,000 | 0.141 |
| 17/02/2025 | 0.102 | 53.600 | 295,000 | 1,405,000 | 1.760 | 190,000 | 0.107 | ||
| 14/02/2025 | 0.100 | 53.500 | 200,000 | 1,595,000 | 1.990 | 100,000 | 0.087 | ||
| 13/02/2025 | 0.083 | 49.700 | 1,310,000 | 1,695,000 | 2.120 | 690,000 | 0.083 | 500,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
