25666 國電瑞銀五十購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.047 | 3.020 | 45,000 | 65.802 | 45,000 | 0.046 | ||
| 19/12/2024 | 0.050 | 3.070 | 0 | 65.732 | ||||
| 18/12/2024 | 0.053 | 3.120 | 95,000 | 65.608 | 95,000 | 0.054 | ||
| 17/12/2024 | 0.051 | 3.060 | 0 | 66.323 | ||||
| 16/12/2024 | 0.054 | 3.110 | 0 | 66.182 | ||||
| 13/12/2024 | 0.054 | 3.110 | 0 | 65.842 | ||||
| 12/12/2024 | 0.057 | 3.120 | 0 | 66.940 | ||||
| 11/12/2024 | 0.057 | 3.140 | 0 | 66.182 | ||||
| 10/12/2024 | 0.056 | 3.110 | 50,000 | 66.527 | 50,000 | 0.056 | ||
| 09/12/2024 | 0.058 | 3.160 | 0 | 65.818 | ||||
| 06/12/2024 | 0.055 | 3.090 | 200,000 | 66.212 | 200,000 | 0.055 | ||
| 05/12/2024 | 0.052 | 3.060 | 200,000 | 65.509 | 200,000 | 0.052 | ||
| 04/12/2024 | 0.050 | 3.030 | 0 | 65.294 | ||||
| 03/12/2024 | 0.048 | 3.010 | 0 | 64.716 | ||||
| 02/12/2024 | 0.047 | 2.970 | 0 | 65.322 | ||||
| 29/11/2024 | 0.048 | 2.960 | 0 | 65.864 | ||||
| 28/11/2024 | 0.048 | 2.970 | 0 | 65.439 | ||||
| 27/11/2024 | 0.049 | 3.000 | 315,000 | 64.926 | 315,000 | 0.047 | ||
| 26/11/2024 | 0.050 | 2.980 | 315,000 | 66.005 | 315,000 | 0.053 | ||
| 25/11/2024 | 0.049 | 2.970 | 0 | 65.679 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
