日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.041 | 17.780 | 1,595,000 | 45.981 | 1,495,000 | 0.039 | ||
25/09/2024 | 0.030 | 17.120 | 325,000 | 45.686 | 100,000 | 0.037 | 150,000 | 0.038 |
24/09/2024 | 0.030 | 17.000 | 640,000 | 46.303 | 640,000 | 0.028 | ||
23/09/2024 | 0.021 | 16.260 | 270,000 | 46.316 | 70,000 | 0.021 | ||
20/09/2024 | 0.020 | 16.200 | 0 | 45.539 | ||||
19/09/2024 | 0.019 | 16.060 | 10,000 | 45.534 | 10,000 | 0.018 | ||
17/09/2024 | 0.017 | 15.820 | 0 | 45.389 | ||||
16/09/2024 | 0.017 | 15.600 | 0 | 46.527 | ||||
13/09/2024 | 0.017 | 15.600 | 0 | 45.971 | ||||
12/09/2024 | 0.017 | 15.500 | 0 | 46.387 | ||||
11/09/2024 | 0.017 | 15.380 | 100,000 | 46.922 | 100,000 | 0.017 | ||
10/09/2024 | 0.018 | 15.600 | 0 | 46.034 | ||||
09/09/2024 | 0.018 | 15.960 | 470,000 | 43.735 | 470,000 | 0.018 | ||
06/09/2024 | 0 | 46.499 | ||||||
05/09/2024 | 0.025 | 16.040 | 0 | 46.324 | ||||
04/09/2024 | 0.025 | 16.120 | 435,000 | 45.667 | 435,000 | 0.024 | ||
03/09/2024 | 0.028 | 16.380 | 0 | 45.297 | ||||
02/09/2024 | 0.029 | 16.400 | 250,000 | 45.454 | 250,000 | 0.029 | ||
30/08/2024 | 0.041 | 17.080 | 460,000 | 45.493 | 285,000 | 0.042 | 175,000 | 0.041 |
29/08/2024 | 0.033 | 16.580 | 575,000 | 45.386 | 290,000 | 0.033 | 285,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF