25711 中芯國君五一購Ａ (認購證)
按盤價 
0.495 +0.190 (+62.295%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 28.300 | 0 | |||||||
| 19/12/2024 | 26.150 | 0 | 3,845,000 | 5.493 | 145,000 | 0.281 | 5,000 | 0.285 | |
| 18/12/2024 | 25.950 | 0 | 3,985,000 | 5.693 | 5,000 | 0.285 | 10,000 | 0.290 | |
| 17/12/2024 | 25.250 | 0 | 3,980,000 | 5.686 | 105,000 | 0.244 | |||
| 16/12/2024 | 25.350 | 0 | 4,085,000 | 5.836 | 10,000 | 0.246 | |||
| 13/12/2024 | 25.900 | 0 | 4,095,000 | 5.850 | 85,000 | 0.315 | |||
| 12/12/2024 | 27.100 | 0 | 4,010,000 | 5.729 | 100,000 | 0.405 | |||
| 11/12/2024 | 26.800 | 0 | 3,910,000 | 5.586 | |||||
| 10/12/2024 | 27.000 | 0 | 3,910,000 | 5.586 | 15,000 | 0.485 | |||
| 09/12/2024 | 27.550 | 0 | 3,895,000 | 5.564 | 1,305,000 | 0.310 | 20,000 | 0.348 | |
| 06/12/2024 | 26.450 | 0 | 5,180,000 | 7.400 | 30,000 | 0.375 | 1,315,000 | 0.376 | |
| 05/12/2024 | 26.100 | 0 | 3,895,000 | 5.564 | 130,000 | 0.335 | |||
| 04/12/2024 | 26.300 | 0 | 4,025,000 | 5.750 | |||||
| 03/12/2024 | 26.000 | 0 | 4,025,000 | 5.750 | 65,000 | 0.339 | |||
| 02/12/2024 | 26.400 | 0 | 3,960,000 | 5.657 | |||||
| 29/11/2024 | 26.000 | 0 | 3,960,000 | 5.657 | 25,000 | 0.355 | |||
| 28/11/2024 | 25.150 | 0 | 3,985,000 | 5.693 | |||||
| 27/11/2024 | 25.700 | 0 | 3,985,000 | 5.693 | 295,000 | 0.276 | 400,000 | 0.271 | |
| 26/11/2024 | 24.650 | 0 | 3,880,000 | 5.543 | 15,000 | 0.290 | |||
| 25/11/2024 | 25.100 | 0 | 3,865,000 | 5.521 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
