25711 電能麥銀七一購Ａ (認購證)
按盤價 
0.188 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.188 | 65.000 | 2,340,000 | ||||||
| 28/04/2026 | 0.189 | 65.250 | 4,250,000 | 35,000 | 0.088 | 2,125,000 | 0.185 | 2,125,000 | 0.184 |
| 27/04/2026 | 0.195 | 65.200 | 650,000 | 35,000 | 0.088 | 325,000 | 0.194 | 325,000 | 0.195 |
| 24/04/2026 | 0.188 | 65.050 | 1,830,000 | 35,000 | 0.088 | 915,000 | 0.191 | 915,000 | 0.191 |
| 23/04/2026 | 0.181 | 64.500 | 0 | 35,000 | 0.088 | ||||
| 22/04/2026 | 0.173 | 63.900 | 400,000 | 35,000 | 0.088 | 200,000 | 0.170 | 200,000 | 0.168 |
| 21/04/2026 | 0.180 | 64.350 | 0 | 35,000 | 0.088 | ||||
| 20/04/2026 | 0.180 | 64.150 | 1,920,000 | 35,000 | 0.088 | 960,000 | 0.174 | 960,000 | 0.174 |
| 17/04/2026 | 0.171 | 63.200 | 2,880,000 | 35,000 | 0.088 | 1,440,000 | 0.170 | 1,440,000 | 0.169 |
| 16/04/2026 | 0.176 | 63.450 | 0 | 35,000 | 0.088 | ||||
| 15/04/2026 | 0.182 | 63.700 | 4,700,000 | 35,000 | 0.088 | 2,350,000 | 0.192 | 2,350,000 | 0.192 |
| 14/04/2026 | 0.201 | 64.300 | 2,170,000 | 35,000 | 0.088 | 1,085,000 | 0.203 | 1,085,000 | 0.204 |
| 13/04/2026 | 0.198 | 64.950 | 3,900,000 | 35,000 | 0.088 | 2,000,000 | 0.194 | 1,900,000 | 0.194 |
| 10/04/2026 | 0.200 | 64.900 | 1,670,000 | 135,000 | 0.338 | 985,000 | 0.198 | 685,000 | 0.195 |
| 09/04/2026 | 0.187 | 64.150 | 400,000 | 435,000 | 1.088 | 400,000 | 0.185 | ||
| 08/04/2026 | 0.189 | 63.350 | 3,765,000 | 35,000 | 0.088 | 1,885,000 | 0.184 | 1,880,000 | 0.183 |
| 02/04/2026 | 0.180 | 62.700 | 1,000,000 | 40,000 | 0.100 | 500,000 | 0.176 | 500,000 | 0.177 |
| 01/04/2026 | 0.176 | 61.850 | 6,700,000 | 40,000 | 0.100 | 3,400,000 | 0.181 | 3,300,000 | 0.181 |
| 31/03/2026 | 0.165 | 61.050 | 4,500,000 | 140,000 | 0.350 | 2,200,000 | 0.170 | 2,300,000 | 0.171 |
| 30/03/2026 | 0.172 | 61.350 | 3,200,000 | 40,000 | 0.100 | 1,600,000 | 0.167 | 1,600,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
