| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.012 | 33.000 | 0 | 145.158 | ||||
| 23/09/2026 | 0.012 | 34.180 | 0 | 135.557 | ||||
| 22/09/2026 | 0.012 | 34.320 | 0 | 132.513 | ||||
| 21/09/2026 | 0.012 | 34.160 | 0 | 131.335 | ||||
| 18/09/2026 | 0.012 | 34.000 | 0 | 126.428 | ||||
| 17/09/2026 | 0.012 | 33.360 | 0 | 128.178 | ||||
| 16/09/2026 | 0.012 | 33.620 | 0 | 125.000 | ||||
| 15/09/2026 | 0.012 | 32.640 | 0 | 128.676 | ||||
| 14/09/2026 | 0.012 | 33.820 | 0 | 120.670 | ||||
| 11/09/2026 | 0.012 | 34.960 | 0 | 110.536 | ||||
| 10/09/2026 | 0.012 | 38.500 | 0 | 92.710 | ||||
| 09/09/2026 | 0.012 | 39.280 | 0 | 88.217 | ||||
| 08/09/2026 | 0.012 | 38.400 | 0 | 91.042 | ||||
| 07/09/2026 | 0.012 | 36.600 | 0 | 98.007 | ||||
| 04/09/2026 | 0.012 | 36.580 | 0 | 95.015 | ||||
| 03/09/2026 | 0.012 | 37.160 | 0 | 91.550 | ||||
| 02/09/2026 | 0.012 | 36.460 | 0 | 93.629 | ||||
| 01/09/2026 | 0.012 | 37.200 | 0 | 89.596 | ||||
| 31/08/2026 | 0.012 | 37.420 | 0 | 87.826 | ||||
| 28/08/2026 | 0.012 | 39.320 | 0 | 77.933 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF