25762 江銅花旗六十購Ａ (認購證)
按盤價 
0.025 -0.009 (-26.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.034 | 38.700 | 340,000 | 2,975,000 | 2.980 | 240,000 | 0.031 | 60,000 | 0.034 |
| 28/04/2026 | 0.025 | 36.480 | 545,000 | 3,155,000 | 3.160 | 150,000 | 0.025 | 295,000 | 0.025 |
| 27/04/2026 | 0.028 | 37.280 | 5,000 | 3,010,000 | 3.010 | 5,000 | 0.028 | ||
| 24/04/2026 | 0.028 | 37.280 | 205,000 | 3,005,000 | 3.010 | 200,000 | 0.026 | 5,000 | 0.026 |
| 23/04/2026 | 0.028 | 37.120 | 195,000 | 3,200,000 | 3.200 | 10,000 | 0.027 | 185,000 | 0.030 |
| 22/04/2026 | 0.035 | 38.360 | 0 | 3,025,000 | 3.030 | ||||
| 21/04/2026 | 0.037 | 38.860 | 250,000 | 3,025,000 | 3.030 | 150,000 | 0.038 | 100,000 | 0.038 |
| 20/04/2026 | 0.040 | 39.160 | 1,055,000 | 3,075,000 | 3.080 | 500,000 | 0.041 | 555,000 | 0.041 |
| 17/04/2026 | 0.041 | 39.120 | 800,000 | 3,020,000 | 3.020 | 320,000 | 0.044 | 470,000 | 0.045 |
| 16/04/2026 | 0.048 | 40.040 | 1,235,000 | 2,870,000 | 2.870 | 335,000 | 0.044 | 900,000 | 0.046 |
| 15/04/2026 | 0.045 | 39.180 | 2,085,000 | 2,305,000 | 2.310 | 980,000 | 0.047 | 1,005,000 | 0.046 |
| 14/04/2026 | 0.040 | 38.000 | 2,165,000 | 2,280,000 | 2.280 | 1,255,000 | 0.041 | 910,000 | 0.041 |
| 13/04/2026 | 0.035 | 36.880 | 810,000 | 2,625,000 | 2.630 | 330,000 | 0.033 | 430,000 | 0.034 |
| 10/04/2026 | 0.035 | 36.940 | 350,000 | 2,525,000 | 2.530 | 150,000 | 0.037 | 200,000 | 0.037 |
| 09/04/2026 | 0.035 | 36.900 | 180,000 | 2,475,000 | 2.480 | 180,000 | 0.036 | ||
| 08/04/2026 | 0.042 | 37.820 | 460,000 | 2,295,000 | 2.300 | 220,000 | 0.045 | 240,000 | 0.042 |
| 02/04/2026 | 0.032 | 34.800 | 685,000 | 2,275,000 | 2.280 | 290,000 | 0.034 | 395,000 | 0.034 |
| 01/04/2026 | 0.037 | 35.840 | 285,000 | 2,170,000 | 2.170 | 130,000 | 0.036 | 155,000 | 0.037 |
| 31/03/2026 | 0.030 | 34.100 | 780,000 | 2,145,000 | 2.150 | 350,000 | 0.032 | 410,000 | 0.034 |
| 30/03/2026 | 0.036 | 35.540 | 420,000 | 2,085,000 | 2.090 | 200,000 | 0.036 | 200,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
