25762 江銅花旗六十購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.017 | 39.820 | 200,000 | 1,425,000 | 1.430 | 200,000 | 0.016 | ||
| 06/08/2026 | 0.016 | 38.300 | 110,000 | 1,625,000 | 1.630 | 100,000 | 0.014 | 10,000 | 0.016 |
| 05/08/2026 | 0.012 | 38.080 | 2,575,000 | 1,715,000 | 1.720 | 2,575,000 | 0.010 | ||
| 04/08/2026 | 0.017 | 35.480 | 0 | 4,290,000 | 4.290 | ||||
| 03/08/2026 | 0.017 | 34.800 | 0 | 4,290,000 | 4.290 | ||||
| 31/07/2026 | 0.017 | 35.180 | 0 | 4,290,000 | 4.290 | ||||
| 30/07/2026 | 0.017 | 33.820 | 0 | 4,290,000 | 4.290 | ||||
| 29/07/2026 | 0.017 | 34.480 | 0 | 4,290,000 | 4.290 | ||||
| 28/07/2026 | 0.017 | 34.240 | 0 | 4,290,000 | 4.290 | ||||
| 27/07/2026 | 0.017 | 35.100 | 0 | 4,290,000 | 4.290 | ||||
| 24/07/2026 | 0.017 | 34.620 | 0 | 4,290,000 | 4.290 | ||||
| 23/07/2026 | 0.017 | 36.180 | 1,405,000 | 4,290,000 | 4.290 | 15,000 | 0.012 | 1,390,000 | 0.017 |
| 22/07/2026 | 0.012 | 34.920 | 2,985,000 | 2,915,000 | 2.920 | 600,000 | 0.011 | 300,000 | 0.013 |
| 21/07/2026 | 0.019 | 33.500 | 0 | 3,215,000 | 3.220 | ||||
| 20/07/2026 | 0.019 | 31.120 | 0 | 3,215,000 | 3.220 | ||||
| 17/07/2026 | 0.019 | 30.580 | 0 | 3,215,000 | 3.220 | ||||
| 16/07/2026 | 0.019 | 32.320 | 0 | 3,215,000 | 3.220 | ||||
| 15/07/2026 | 0.019 | 31.860 | 0 | 3,215,000 | 3.220 | ||||
| 14/07/2026 | 0.013 | 32.180 | 0 | 3,215,000 | 3.220 | ||||
| 13/07/2026 | 0.010 | 30.220 | 0 | 3,215,000 | 3.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
