25764 比迪花旗五二購Ｂ (認購證)
按盤價 
0.059 +0.012 (+25.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.047 | 261.000 | 55,000 | 31.048 | 55,000 | 0.046 | ||
| 15/01/2025 | 0.043 | 258.800 | 55,000 | 31.514 | ||||
| 14/01/2025 | 0.046 | 257.000 | 3,305,000 | 34.007 | 745,000 | 0.033 | 1,400,000 | 0.046 |
| 13/01/2025 | 0.027 | 249.200 | 620,000 | 33.393 | ||||
| 10/01/2025 | 0.034 | 251.400 | 0 | 33.007 | ||||
| 09/01/2025 | 0.047 | 255.800 | 1,025,000 | 33.220 | 975,000 | 0.047 | ||
| 08/01/2025 | 0.046 | 254.400 | 1,415,000 | 33.800 | 690,000 | 0.044 | 500,000 | 0.044 |
| 07/01/2025 | 0.055 | 259.200 | 1,555,000 | 31.603 | 500,000 | 0.056 | 920,000 | 0.054 |
| 06/01/2025 | 0.051 | 256.600 | 1,100,000 | 32.505 | 1,000,000 | 0.056 | ||
| 03/01/2025 | 0.060 | 258.000 | 2,925,000 | 32.789 | 2,455,000 | 0.044 | ||
| 02/01/2025 | 0.059 | 258.200 | 1,030,000 | 31.919 | 925,000 | 0.058 | ||
| 31/12/2024 | 0.098 | 266.600 | 90,000 | 33.110 | 90,000 | 0.098 | ||
| 30/12/2024 | 0.110 | 268.200 | 90,000 | 33.977 | 90,000 | 0.110 | ||
| 27/12/2024 | 0.135 | 273.600 | 150,000 | 32.517 | 50,000 | 0.151 | 100,000 | 0.135 |
| 24/12/2024 | 0.142 | 273.800 | 910,000 | 32.929 | 430,000 | 0.141 | ||
| 23/12/2024 | 0.120 | 269.600 | 0 | 32.421 | ||||
| 20/12/2024 | 0.113 | 267.000 | 30,000 | 32.708 | 30,000 | 0.108 | ||
| 19/12/2024 | 0.121 | 268.600 | 365,000 | 32.542 | 355,000 | 0.118 | 10,000 | 0.106 |
| 18/12/2024 | 0.132 | 269.800 | 110,000 | 33.431 | 20,000 | 0.135 | 50,000 | 0.131 |
| 17/12/2024 | 0.121 | 266.600 | 615,000 | 34.048 | 105,000 | 0.119 | 510,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
