25764 比迪花旗五二購Ｂ (認購證)
按盤價 
0.060 +0.001 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.059 | 258.200 | 1,030,000 | 4,825,000 | 6.890 | 925,000 | 0.058 | ||
| 31/12/2024 | 0.098 | 266.600 | 90,000 | 3,900,000 | 5.570 | 90,000 | 0.098 | ||
| 30/12/2024 | 0.110 | 268.200 | 90,000 | 3,810,000 | 5.440 | 90,000 | 0.110 | ||
| 27/12/2024 | 0.135 | 273.600 | 150,000 | 3,720,000 | 5.310 | 50,000 | 0.151 | 100,000 | 0.135 |
| 24/12/2024 | 0.142 | 273.800 | 910,000 | 3,670,000 | 5.240 | 430,000 | 0.141 | ||
| 23/12/2024 | 0.120 | 269.600 | 0 | 4,100,000 | 5.860 | ||||
| 20/12/2024 | 0.113 | 267.000 | 30,000 | 4,100,000 | 5.860 | 30,000 | 0.108 | ||
| 19/12/2024 | 0.121 | 268.600 | 365,000 | 4,130,000 | 5.900 | 355,000 | 0.118 | 10,000 | 0.106 |
| 18/12/2024 | 0.132 | 269.800 | 110,000 | 4,475,000 | 6.390 | 20,000 | 0.135 | 50,000 | 0.131 |
| 17/12/2024 | 0.121 | 266.600 | 615,000 | 4,445,000 | 6.350 | 105,000 | 0.119 | 510,000 | 0.126 |
| 16/12/2024 | 0.101 | 262.200 | 1,170,000 | 4,040,000 | 5.770 | 775,000 | 0.102 | 90,000 | 0.103 |
| 13/12/2024 | 0.138 | 268.600 | 3,620,000 | 4,725,000 | 6.750 | 2,160,000 | 0.174 | 655,000 | 0.143 |
| 12/12/2024 | 0.201 | 280.000 | 1,200,000 | 6,230,000 | 8.900 | 1,000,000 | 0.207 | ||
| 11/12/2024 | 0.167 | 273.400 | 260,000 | 5,230,000 | 7.470 | ||||
| 10/12/2024 | 0.166 | 272.400 | 3,815,000 | 5,230,000 | 7.470 | 400,000 | 0.200 | 2,865,000 | 0.220 |
| 09/12/2024 | 0.171 | 273.800 | 700,000 | 2,765,000 | 3.950 | 100,000 | 0.166 | 500,000 | 0.137 |
| 06/12/2024 | 0.133 | 266.000 | 14,815,000 | 2,365,000 | 3.380 | 7,290,000 | 0.107 | 7,460,000 | 0.107 |
| 05/12/2024 | 0.099 | 255.800 | 420,000 | 2,195,000 | 3.140 | 260,000 | 0.097 | 160,000 | 0.098 |
| 04/12/2024 | 0.122 | 260.400 | 0 | 2,295,000 | 3.280 | ||||
| 03/12/2024 | 0.128 | 262.400 | 550,000 | 2,295,000 | 3.280 | 50,000 | 0.120 | 500,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
